Bitway Token Historical Data

BTW Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0175
-1.02%
$34.98 million $7.32 million
May 1, 11 AM $0.0177
-0.50%
$35.34 million $7.11 million
May 1, 10 AM $0.0178
-0.90%
$35.52 million $7.01 million
May 1, 9 AM $0.0179
+1.34%
$35.84 million $6.93 million
May 1, 8 AM $0.0177
+0.00%
$35.37 million $6.9 million
May 1, 7 AM $0.0177
-0.98%
$35.37 million $6.72 million
May 1, 6 AM $0.0179
-0.46%
$35.72 million $6.64 million
May 1, 5 AM $0.0179
+0.11%
$35.9 million $6.54 million
May 1, 4 AM $0.0179
-0.29%
$35.86 million $6.61 million
May 1, 3 AM $0.018
-0.92%
$35.96 million $6.56 million
May 1, 2 AM $0.0181
-3.26%
$36.3 million $6.25 million
May 1, 1 AM $0.0188
-0.86%
$37.52 million $6.32 million
May 1, 12 AM $0.0189
-0.57%
$37.85 million $6.25 million
Apr 30, 11 PM $0.019
-0.08%
$37.99 million $6.21 million
Apr 30, 10 PM $0.019
-0.21%
$38.03 million $6.22 million
Apr 30, 9 PM $0.0191
+0.27%
$38.11 million $6.27 million
Apr 30, 8 PM $0.019
-0.15%
$38.01 million $6.3 million
Apr 30, 7 PM $0.019
-1.24%
$38.07 million $6.4 million
Apr 30, 6 PM $0.0193
-1.03%
$38.54 million $6.42 million
Apr 30, 5 PM $0.0195
+0.82%
$38.95 million $6.83 million
Apr 30, 4 PM $0.0193
-0.34%
$38.64 million $6.86 million
Apr 30, 3 PM $0.0194
+0.18%
$38.77 million $7.08 million
Apr 30, 2 PM $0.0193
+0.87%
$38.7 million $7.36 million
Apr 30, 1 PM $0.0192
-0.16%
$38.36 million $7.51 million
Apr 30, 12 PM $0.0192
-0.55%
$38.42 million $7.6 million
Apr 30, 11 AM $0.0193
-0.55%
$38.64 million $7.63 million
Apr 30, 10 AM $0.0194
-0.28%
$38.85 million $7.73 million
Apr 30, 9 AM $0.0195
+0.07%
$38.94 million $7.93 million
Apr 30, 8 AM $0.0195
-0.03%
$38.92 million $8.04 million
Apr 30, 7 AM $0.0195
+2.97%
$38.93 million $8.15 million
Apr 30, 6 AM $0.0189
-0.05%
$37.8 million $8.33 million
Apr 30, 5 AM $0.0189
-1.99%
$37.87 million $8.38 million
Apr 30, 4 AM $0.0193
-0.32%
$38.64 million $8.36 million
Apr 30, 3 AM $0.0194
-2.87%
$38.76 million $8.47 million
Apr 30, 2 AM $0.02
+1.35%
$39.91 million $8.58 million
Apr 30, 1 AM $0.0197
+1.61%
$39.38 million $8.55 million
Apr 30, 12 AM $0.0194
+2.10%
$38.75 million $8.58 million
Apr 29, 11 PM $0.019
-0.13%
$37.95 million $8.65 million
Apr 29, 10 PM $0.019
+0.05%
$38 million $8.61 million
Apr 29, 9 PM $0.019
-0.75%
$37.98 million $8.57 million
Apr 29, 8 PM $0.0191
-1.21%
$38.27 million $8.61 million
Apr 29, 7 PM $0.0194
+0.17%
$38.73 million $8.51 million
Apr 29, 6 PM $0.0193
-2.28%
$38.65 million $8.46 million
Apr 29, 5 PM $0.0198
-3.79%
$39.56 million $8.1 million
Apr 29, 4 PM $0.0206
-0.33%
$41.12 million $8.07 million
Apr 29, 3 PM $0.0206
-0.07%
$41.25 million $7.92 million
Apr 29, 2 PM $0.0206
-0.18%
$41.28 million $7.72 million
Apr 29, 1 PM $0.0207
-0.19%
$41.36 million $7.69 million
Apr 29, 12 PM $0.0207
-1.11%
$41.44 million $7.71 million
Apr 29, 11 AM $0.0209
-0.67%
$41.82 million $7.55 million