Bitway Token Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.428
-0.39%
$1.16 billion $17.11 million
Aug 22, 12 PM $0.43
-2.96%
$1.16 billion $16.6 million
Aug 22, 11 AM $0.443
-8.26%
$1.2 billion $16.63 million
Aug 22, 10 AM $0.483
-2.48%
$1.31 billion $16.14 million
Aug 22, 9 AM $0.495
-4.49%
$1.34 billion $15.6 million
Aug 22, 8 AM $0.518
-0.14%
$1.4 billion $15.78 million
Aug 22, 7 AM $0.519
+2.41%
$1.41 billion $16.14 million
Aug 22, 6 AM $0.507
-3.43%
$1.37 billion $16.91 million
Aug 22, 5 AM $0.525
+12.72%
$1.42 billion $16.98 million
Aug 22, 4 AM $0.466
+1.55%
$1.26 billion $14.41 million
Aug 22, 3 AM $0.459
-5.77%
$1.24 billion $14.82 million
Aug 22, 2 AM $0.487
-0.87%
$1.32 billion $15.56 million
Aug 22, 1 AM $0.491
+2.42%
$1.33 billion $15.74 million
Aug 22, 12 AM $0.478
-0.96%
$1.29 billion $15.98 million
Aug 21, 11 PM $0.483
-0.15%
$1.31 billion $15.99 million
Aug 21, 10 PM $0.484
-0.56%
$1.31 billion $15.76 million
Aug 21, 9 PM $0.486
+1.42%
$1.32 billion $15.82 million
Aug 21, 8 PM $0.479
-0.32%
$1.3 billion $15.8 million
Aug 21, 7 PM $0.481
+1.83%
$1.3 billion $16.05 million
Aug 21, 6 PM $0.472
-0.27%
$1.28 billion $15.99 million
Aug 21, 5 PM $0.474
-1.10%
$1.28 billion $16.12 million
Aug 21, 4 PM $0.479
+6.45%
$1.3 billion $16.4 million
Aug 21, 3 PM $0.45
-1.83%
$1.22 billion $16.98 million
Aug 21, 2 PM $0.459
-4.59%
$1.24 billion $17.44 million
Aug 21, 1 PM $0.481
-0.57%
$1.3 billion $17.75 million
Aug 21, 12 PM $0.484
+1.05%
$1.31 billion $18.48 million
Aug 21, 11 AM $0.478
+1.57%
$1.3 billion $18.78 million
Aug 21, 10 AM $0.471
-1.09%
$1.28 billion $19.56 million
Aug 21, 9 AM $0.476
+6.28%
$1.29 billion $20.41 million
Aug 21, 8 AM $0.448
-6.90%
$1.21 billion $20.72 million
Aug 21, 7 AM $0.481
+2.58%
$1.3 billion $22.72 million
Aug 21, 6 AM $0.469
+6.47%
$1.27 billion $25.11 million
Aug 21, 5 AM $0.441
+2.39%
$1.19 billion $24.87 million
Aug 21, 4 AM $0.43
-8.17%
$1.17 billion $25.06 million
Aug 21, 3 AM $0.469
+8.31%
$1.27 billion $25.34 million
Aug 21, 2 AM $0.433
+2.18%
$1.17 billion $24.38 million
Aug 21, 1 AM $0.424
-5.09%
$1.15 billion $24.39 million
Aug 21, 12 AM $0.446
+2.93%
$1.21 billion $24.7 million
Aug 20, 11 PM $0.434
+3.65%
$1.17 billion $24.84 million
Aug 20, 10 PM $0.418
-1.04%
$1.13 billion $25.13 million
Aug 20, 9 PM $0.423
+0.47%
$1.15 billion $25.07 million
Aug 20, 8 PM $0.421
+5.47%
$1.14 billion $25.8 million
Aug 20, 7 PM $0.399
-0.08%
$1.08 billion $26.29 million
Aug 20, 6 PM $0.399
+1.27%
$1.08 billion $28.06 million
Aug 20, 5 PM $0.394
+1.21%
$1.07 billion $31.61 million
Aug 20, 4 PM $0.39
-0.76%
$1.06 billion $37.57 million
Aug 20, 3 PM $0.393
+0.95%
$1.06 billion $39.96 million
Aug 20, 2 PM $0.389
+3.70%
$1.05 billion $43.41 million
Aug 20, 1 PM $0.375
-1.28%
$1.02 billion $45.83 million
Aug 20, 12 PM $0.38
-0.53%
$1.03 billion $47.94 million