Bitway Token Historical Data

BTW Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0157
-0.06%
$31.45 million $5.83 million
May 5, 2 PM $0.0157
+0.47%
$31.47 million $7.19 million
May 5, 1 PM $0.0157
-0.02%
$31.32 million $8.35 million
May 5, 12 PM $0.0157
+0.59%
$31.34 million $8.64 million
May 5, 11 AM $0.0156
-2.63%
$31.16 million $8.95 million
May 5, 10 AM $0.016
-0.42%
$32 million $9.43 million
May 5, 9 AM $0.0161
-0.45%
$32.14 million $11.17 million
May 5, 8 AM $0.0161
-2.41%
$32.29 million $11.43 million
May 5, 7 AM $0.0165
-0.68%
$33.09 million $11.74 million
May 5, 6 AM $0.0167
-0.37%
$33.31 million $12.04 million
May 5, 5 AM $0.0167
+1.10%
$33.44 million $12.81 million
May 5, 4 AM $0.0165
-0.77%
$33.07 million $13.29 million
May 5, 3 AM $0.0167
+0.12%
$33.33 million $14.22 million
May 5, 2 AM $0.0166
+0.23%
$33.29 million $14.94 million
May 5, 1 AM $0.0166
-1.03%
$33.21 million $16.06 million
May 5, 12 AM $0.0168
-1.07%
$33.55 million $16.52 million
May 4, 11 PM $0.017
-0.73%
$33.92 million $16.85 million
May 4, 10 PM $0.0171
+3.08%
$34.19 million $17.3 million
May 4, 9 PM $0.0166
-0.52%
$33.15 million $17.97 million
May 4, 8 PM $0.0167
-0.16%
$33.33 million $18.25 million
May 4, 7 PM $0.0167
+0.62%
$33.38 million $18.53 million
May 4, 6 PM $0.0166
+0.06%
$33.18 million $18.64 million
May 4, 5 PM $0.0166
-0.22%
$33.16 million $18.68 million
May 4, 4 PM $0.0166
-1.15%
$33.21 million $18.81 million
May 4, 3 PM $0.0168
-1.04%
$33.63 million $18.7 million
May 4, 2 PM $0.017
-0.32%
$33.98 million $17.41 million
May 4, 1 PM $0.017
+0.01%
$34.09 million $16.42 million
May 4, 12 PM $0.017
-0.26%
$34.08 million $15.98 million
May 4, 11 AM $0.0171
-0.08%
$34.17 million $15.85 million
May 4, 10 AM $0.0171
-0.04%
$34.2 million $15.56 million
May 4, 9 AM $0.0171
-1.59%
$34.21 million $13.88 million
May 4, 8 AM $0.0173
+1.33%
$34.59 million $13.62 million
May 4, 7 AM $0.0171
-0.74%
$34.13 million $13.26 million
May 4, 6 AM $0.0172
-0.14%
$34.37 million $13.01 million
May 4, 5 AM $0.0172
+0.88%
$34.42 million $12.51 million
May 4, 4 AM $0.0171
+0.83%
$34.12 million $11.91 million
May 4, 3 AM $0.017
+0.24%
$33.94 million $11.03 million
May 4, 2 AM $0.0169
+0.27%
$33.86 million $10.35 million
May 4, 1 AM $0.0169
+0.03%
$33.77 million $9.3 million
May 4, 12 AM $0.0169
-0.07%
$33.76 million $9.05 million
May 3, 11 PM $0.0169
-0.23%
$33.78 million $8.83 million
May 3, 10 PM $0.0169
-0.12%
$33.86 million $8.39 million
May 3, 9 PM $0.017
-0.03%
$33.9 million $7.89 million
May 3, 8 PM $0.017
-0.08%
$33.91 million $7.9 million
May 3, 7 PM $0.017
-0.17%
$33.94 million $7.6 million
May 3, 6 PM $0.017
+0.17%
$34 million $7.55 million
May 3, 5 PM $0.017
-0.01%
$33.94 million $7.52 million
May 3, 4 PM $0.017
+0.03%
$33.95 million $7.33 million
May 3, 3 PM $0.017
-0.61%
$33.92 million $7.4 million
May 3, 2 PM $0.0171
-0.29%
$34.13 million $7.18 million