Bitway Token Historical Data

BTW Page 57
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0138
+0.45%
$27.66 million $5.2 million
May 9, 4 PM $0.0138
-0.41%
$27.54 million $5.29 million
May 9, 3 PM $0.0138
+0.21%
$27.65 million $5.15 million
May 9, 2 PM $0.0138
-0.09%
$27.59 million $5.92 million
May 9, 1 PM $0.0138
+0.08%
$27.61 million $6.8 million
May 9, 12 PM $0.0138
+0.00%
$27.59 million $7.79 million
May 9, 11 AM $0.0138
-2.50%
$27.59 million $8.41 million
May 9, 10 AM $0.0141
-0.75%
$28.2 million $8.89 million
May 9, 9 AM $0.0142
+0.03%
$28.42 million $9.44 million
May 9, 8 AM $0.0142
+0.16%
$28.41 million $9.9 million
May 9, 7 AM $0.0142
+0.97%
$28.36 million $10.48 million
May 9, 6 AM $0.014
+0.08%
$28.09 million $11.47 million
May 9, 5 AM $0.014
+0.19%
$28.07 million $12.16 million
May 9, 4 AM $0.014
+0.29%
$28.02 million $12.38 million
May 9, 3 AM $0.014
-0.81%
$27.93 million $12.63 million
May 9, 2 AM $0.0141
+0.02%
$28.16 million $12.73 million
May 9, 1 AM $0.0141
+0.23%
$28.16 million $12.94 million
May 9, 12 AM $0.014
+0.05%
$28.09 million $13.01 million
May 8, 11 PM $0.014
+0.65%
$28.08 million $13.23 million
May 8, 10 PM $0.0139
-0.21%
$27.9 million $13.16 million
May 8, 9 PM $0.014
+0.22%
$27.96 million $13.21 million
May 8, 8 PM $0.0139
-0.36%
$27.9 million $13.27 million
May 8, 7 PM $0.014
-0.34%
$28 million $13.29 million
May 8, 6 PM $0.014
+0.82%
$28.09 million $13.35 million
May 8, 5 PM $0.0139
-0.41%
$27.87 million $13.39 million
May 8, 4 PM $0.014
+1.02%
$27.98 million $13.24 million
May 8, 3 PM $0.0138
+0.46%
$27.7 million $13.38 million
May 8, 2 PM $0.0138
-0.31%
$27.57 million $14.29 million
May 8, 1 PM $0.0138
+0.32%
$27.67 million $15.2 million
May 8, 12 PM $0.0138
-0.28%
$27.56 million $15.65 million
May 8, 11 AM $0.0138
-0.28%
$27.62 million $15.77 million
May 8, 10 AM $0.0138
+0.15%
$27.69 million $16.01 million
May 8, 9 AM $0.0138
-0.21%
$27.65 million $16.58 million
May 8, 8 AM $0.0139
-0.02%
$27.71 million $17.26 million
May 8, 7 AM $0.0139
-0.06%
$27.79 million $17.8 million
May 8, 6 AM $0.0139
-0.42%
$27.8 million $17.97 million
May 8, 5 AM $0.0139
+0.37%
$27.89 million $18.27 million
May 8, 4 AM $0.0139
+0.02%
$27.79 million $18.68 million
May 8, 3 AM $0.0139
-0.11%
$27.79 million $19.12 million
May 8, 2 AM $0.0139
+2.22%
$27.82 million $19.58 million
May 8, 1 AM $0.0136
-0.54%
$27.21 million $19.61 million
May 8, 12 AM $0.0137
+0.89%
$27.34 million $19.58 million
May 7, 11 PM $0.0135
+0.22%
$27.07 million $19.41 million
May 7, 10 PM $0.0135
-0.38%
$27.01 million $19.46 million
May 7, 9 PM $0.0136
-0.06%
$27.11 million $19.37 million
May 7, 8 PM $0.0135
-1.98%
$27.09 million $19.31 million
May 7, 7 PM $0.0138
-0.11%
$27.62 million $19.28 million
May 7, 6 PM $0.0138
+0.16%
$27.65 million $19.27 million
May 7, 5 PM $0.0138
+0.45%
$27.6 million $19.18 million
May 7, 4 PM $0.0137
-0.38%
$27.45 million $19 million