Bitway Token Historical Data

BTW Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0147
+0.41%
$29.38 million $7.73 million
May 15, 8 PM $0.0146
+0.82%
$29.26 million $7.64 million
May 15, 7 PM $0.0145
-1.00%
$29.03 million $7.74 million
May 15, 6 PM $0.0147
-0.52%
$29.32 million $7.81 million
May 15, 5 PM $0.0147
+0.60%
$29.48 million $7.96 million
May 15, 4 PM $0.0147
+0.35%
$29.3 million $8.46 million
May 15, 3 PM $0.0146
-3.09%
$29.2 million $9.04 million
May 15, 2 PM $0.0151
-1.25%
$30.13 million $9.6 million
May 15, 1 PM $0.0153
+0.99%
$30.51 million $9.58 million
May 15, 12 PM $0.0151
-0.50%
$30.21 million $9.16 million
May 15, 11 AM $0.0152
-0.96%
$30.37 million $9.22 million
May 15, 10 AM $0.0153
-0.13%
$30.67 million $9.33 million
May 15, 9 AM $0.0154
+1.13%
$30.71 million $9.31 million
May 15, 8 AM $0.0152
-1.06%
$30.36 million $9.29 million
May 15, 7 AM $0.0153
-0.18%
$30.69 million $9.41 million
May 15, 6 AM $0.0154
-0.83%
$30.74 million $9.33 million
May 15, 5 AM $0.0155
-0.05%
$31 million $9.21 million
May 15, 4 AM $0.0155
-0.23%
$31.02 million $9.21 million
May 15, 3 AM $0.0155
-2.29%
$31.09 million $9.25 million
May 15, 2 AM $0.0159
+2.41%
$31.82 million $9.35 million
May 15, 1 AM $0.0155
-0.50%
$31.07 million $9.34 million
May 15, 12 AM $0.0156
-1.53%
$31.23 million $9.3 million
May 14, 11 PM $0.0159
+1.75%
$31.71 million $9.3 million
May 14, 10 PM $0.0156
+0.64%
$31.17 million $9.28 million
May 14, 9 PM $0.0155
-0.22%
$30.97 million $9.27 million
May 14, 8 PM $0.0155
+0.45%
$31.03 million $9.33 million
May 14, 7 PM $0.0154
+0.35%
$30.9 million $9.21 million
May 14, 6 PM $0.0154
-0.15%
$30.79 million $9.14 million
May 14, 5 PM $0.0154
+0.00%
$30.84 million $9.06 million
May 14, 4 PM $0.0154
+0.64%
$30.84 million $8.62 million
May 14, 3 PM $0.0153
+2.07%
$30.64 million $8.42 million
May 14, 2 PM $0.015
-7.80%
$30.02 million $8.26 million
May 14, 1 PM $0.0163
+4.39%
$32.56 million $8.07 million
May 14, 12 PM $0.0157
-3.83%
$31.33 million $8.16 million
May 14, 11 AM $0.0163
+10.60%
$32.58 million $8.43 million
May 14, 10 AM $0.0146
+0.33%
$29.25 million $8.49 million
May 14, 9 AM $0.0146
+0.38%
$29.15 million $8.47 million
May 14, 8 AM $0.0145
+3.44%
$29.03 million $8.5 million
May 14, 7 AM $0.014
+0.66%
$28.07 million $8.37 million
May 14, 6 AM $0.0139
+0.24%
$27.88 million $8.39 million
May 14, 5 AM $0.0139
-1.16%
$27.81 million $8.5 million
May 14, 4 AM $0.014
-0.25%
$28.03 million $8.32 million
May 14, 3 AM $0.0141
+0.23%
$28.11 million $8.26 million
May 14, 2 AM $0.014
-0.53%
$27.91 million $8.13 million
May 14, 1 AM $0.014
+0.38%
$28.06 million $8.03 million
May 14, 12 AM $0.014
-1.76%
$27.95 million $8.17 million
May 13, 11 PM $0.0142
-0.17%
$28.45 million $8.12 million
May 13, 10 PM $0.0142
+1.83%
$28.5 million $8.08 million
May 13, 9 PM $0.0139
-0.57%
$27.71 million $8.06 million
May 13, 8 PM $0.0139
-0.83%
$27.87 million $8.02 million