Bitway Token Historical Data

BTW Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.0148
-0.20%
$29.67 million $5.43 million
May 19, 11 PM $0.0149
-0.07%
$29.72 million $5.46 million
May 19, 10 PM $0.0149
+0.00%
$29.75 million $5.51 million
May 19, 9 PM $0.0149
-0.29%
$29.75 million $5.48 million
May 19, 8 PM $0.0149
+0.59%
$29.83 million $5.58 million
May 19, 7 PM $0.0148
-0.37%
$29.66 million $5.66 million
May 19, 6 PM $0.0149
+0.38%
$29.77 million $5.69 million
May 19, 5 PM $0.0148
-0.22%
$29.65 million $5.73 million
May 19, 4 PM $0.0149
-0.03%
$29.72 million $5.66 million
May 19, 3 PM $0.0149
+0.22%
$29.73 million $5.73 million
May 19, 2 PM $0.0148
+0.08%
$29.66 million $6.76 million
May 19, 1 PM $0.0148
-0.29%
$29.64 million $7.66 million
May 19, 12 PM $0.0149
-0.28%
$29.72 million $8.22 million
May 19, 11 AM $0.0149
-0.13%
$29.81 million $8.9 million
May 19, 10 AM $0.0149
+0.51%
$29.84 million $9.31 million
May 19, 9 AM $0.0148
-0.83%
$29.69 million $9.59 million
May 19, 8 AM $0.015
-0.59%
$29.94 million $9.8 million
May 19, 7 AM $0.0151
-0.23%
$30.12 million $10.2 million
May 19, 6 AM $0.0151
+1.04%
$30.19 million $10.93 million
May 19, 5 AM $0.0149
+0.04%
$29.88 million $11.34 million
May 19, 4 AM $0.0149
-0.14%
$29.86 million $11.6 million
May 19, 3 AM $0.015
-0.74%
$29.91 million $11.84 million
May 19, 2 AM $0.0151
-0.05%
$30.13 million $12.15 million
May 19, 1 AM $0.0151
+0.38%
$30.15 million $12.47 million
May 19, 12 AM $0.015
-2.10%
$30.04 million $12.9 million
May 18, 11 PM $0.0153
-0.05%
$30.68 million $13.54 million
May 18, 10 PM $0.0154
-0.16%
$30.7 million $14.15 million
May 18, 9 PM $0.0154
+0.03%
$30.75 million $14.51 million
May 18, 8 PM $0.0154
+0.17%
$30.74 million $14.57 million
May 18, 7 PM $0.0153
+0.00%
$30.69 million $14.62 million
May 18, 6 PM $0.0153
+0.03%
$30.69 million $14.64 million
May 18, 5 PM $0.0153
-0.28%
$30.68 million $14.61 million
May 18, 4 PM $0.0154
+0.39%
$30.77 million $14.71 million
May 18, 3 PM $0.0153
+1.34%
$30.65 million $14.49 million
May 18, 2 PM $0.0151
-0.54%
$30.25 million $13.34 million
May 18, 1 PM $0.0152
+0.94%
$30.41 million $12.22 million
May 18, 12 PM $0.0151
-0.31%
$30.13 million $11.51 million
May 18, 11 AM $0.0151
-0.57%
$30.22 million $10.89 million
May 18, 10 AM $0.0152
-1.10%
$30.4 million $10.51 million
May 18, 9 AM $0.0154
-0.21%
$30.73 million $10.33 million
May 18, 8 AM $0.0154
+2.49%
$30.8 million $10.09 million
May 18, 7 AM $0.015
-0.95%
$30.04 million $9.65 million
May 18, 6 AM $0.0152
-0.57%
$30.33 million $8.88 million
May 18, 5 AM $0.0151
+0.15%
$30.13 million $8.43 million
May 18, 4 AM $0.015
-2.81%
$30.09 million $8.14 million
May 18, 3 AM $0.0155
+2.28%
$30.95 million $7.96 million
May 18, 2 AM $0.0151
+1.36%
$30.27 million $7.59 million
May 18, 1 AM $0.0149
-0.59%
$29.86 million $7.26 million
May 18, 12 AM $0.015
-1.34%
$30.04 million $6.87 million
May 17, 11 PM $0.0152
-0.22%
$30.44 million $6.19 million