Bitway Token Historical Data

BTW Page 51
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.014
+0.33%
$27.99 million $6.39 million
May 22, 12 AM $0.014
-0.04%
$27.9 million $6.5 million
May 21, 11 PM $0.014
-2.19%
$27.91 million $6.63 million
May 21, 10 PM $0.0143
+1.79%
$28.54 million $6.66 million
May 21, 9 PM $0.014
+0.23%
$28.03 million $6.77 million
May 21, 8 PM $0.014
-0.04%
$27.99 million $6.76 million
May 21, 7 PM $0.014
+0.27%
$28.01 million $6.84 million
May 21, 6 PM $0.014
-1.51%
$27.93 million $6.8 million
May 21, 5 PM $0.0142
+1.23%
$28.36 million $6.76 million
May 21, 4 PM $0.014
-0.83%
$28.02 million $6.43 million
May 21, 3 PM $0.0141
+1.04%
$28.18 million $6.44 million
May 21, 2 PM $0.0139
+0.42%
$27.89 million $6.53 million
May 21, 1 PM $0.0139
-0.68%
$27.78 million $6.68 million
May 21, 12 PM $0.014
-1.90%
$27.97 million $6.61 million
May 21, 11 AM $0.0143
+1.38%
$28.51 million $6.59 million
May 21, 10 AM $0.0141
-1.38%
$28.12 million $6.57 million
May 21, 9 AM $0.0143
-0.12%
$28.51 million $6.41 million
May 21, 8 AM $0.0143
+0.33%
$28.55 million $6.45 million
May 21, 7 AM $0.0142
-1.01%
$28.46 million $6.48 million
May 21, 6 AM $0.0144
-1.73%
$28.75 million $6.48 million
May 21, 5 AM $0.0149
+1.53%
$29.71 million $6.57 million
May 21, 4 AM $0.0146
-0.93%
$29.27 million $6.8 million
May 21, 3 AM $0.0148
+0.59%
$29.55 million $6.79 million
May 21, 2 AM $0.0147
-0.72%
$29.37 million $6.85 million
May 21, 1 AM $0.0147
-0.58%
$29.3 million $6.74 million
May 21, 12 AM $0.0147
-0.37%
$29.47 million $6.68 million
May 20, 11 PM $0.0147
+0.01%
$29.46 million $6.56 million
May 20, 10 PM $0.0147
-0.22%
$29.46 million $6.55 million
May 20, 9 PM $0.0148
+0.86%
$29.52 million $6.51 million
May 20, 8 PM $0.0146
+0.17%
$29.27 million $6.54 million
May 20, 7 PM $0.0146
-0.27%
$29.26 million $6.48 million
May 20, 6 PM $0.0147
-0.90%
$29.34 million $6.46 million
May 20, 5 PM $0.0148
-0.51%
$29.61 million $6.4 million
May 20, 4 PM $0.0149
-0.11%
$29.77 million $6.39 million
May 20, 3 PM $0.0148
-0.28%
$29.54 million $6.48 million
May 20, 2 PM $0.015
+1.23%
$29.91 million $6.41 million
May 20, 1 PM $0.0148
+0.05%
$29.55 million $6.34 million
May 20, 12 PM $0.0148
-0.19%
$29.53 million $6.3 million
May 20, 11 AM $0.0148
+0.07%
$29.59 million $6.24 million
May 20, 10 AM $0.0148
+0.24%
$29.57 million $6.22 million
May 20, 9 AM $0.0147
-0.66%
$29.5 million $6.12 million
May 20, 8 AM $0.0148
+0.05%
$29.69 million $6.05 million
May 20, 7 AM $0.0148
+0.20%
$29.68 million $5.92 million
May 20, 6 AM $0.0148
-0.56%
$29.62 million $5.88 million
May 20, 5 AM $0.0149
+0.49%
$29.79 million $5.78 million
May 20, 4 AM $0.0148
+0.12%
$29.64 million $5.53 million
May 20, 3 AM $0.0148
-0.63%
$29.61 million $5.46 million
May 20, 2 AM $0.0149
-0.06%
$29.8 million $5.36 million
May 20, 1 AM $0.0149
+0.50%
$29.82 million $5.38 million
May 20, 12 AM $0.0148
-0.20%
$29.67 million $5.43 million