Bitway Token Historical Data

BTW Page 50
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0142
-0.27%
$28.38 million $7.6 million
May 24, 2 AM $0.0142
+2.33%
$28.46 million $7.64 million
May 24, 1 AM $0.0139
+0.24%
$27.81 million $7.71 million
May 24, 12 AM $0.0139
+0.17%
$27.74 million $7.94 million
May 23, 11 PM $0.0138
-0.21%
$27.7 million $8.27 million
May 23, 10 PM $0.0139
+0.09%
$27.75 million $8.37 million
May 23, 9 PM $0.0139
-0.06%
$27.73 million $8.4 million
May 23, 8 PM $0.0139
-0.09%
$27.75 million $8.15 million
May 23, 7 PM $0.0139
-0.03%
$27.77 million $7.97 million
May 23, 6 PM $0.0139
+0.00%
$27.78 million $8.3 million
May 23, 5 PM $0.0139
+0.06%
$27.78 million $8.4 million
May 23, 4 PM $0.0139
+0.30%
$27.76 million $8.36 million
May 23, 3 PM $0.0138
+0.19%
$27.68 million $8.48 million
May 23, 2 PM $0.0138
-0.05%
$27.63 million $8.47 million
May 23, 1 PM $0.0138
+0.07%
$27.64 million $8.45 million
May 23, 12 PM $0.0138
-0.20%
$27.63 million $8.21 million
May 23, 11 AM $0.0138
-0.02%
$27.68 million $8.05 million
May 23, 10 AM $0.0138
+0.08%
$27.69 million $7.96 million
May 23, 9 AM $0.0138
-0.37%
$27.66 million $7.83 million
May 23, 8 AM $0.0139
-0.03%
$27.77 million $7.73 million
May 23, 7 AM $0.0139
-0.14%
$27.77 million $7.47 million
May 23, 6 AM $0.0139
+0.16%
$27.82 million $7.13 million
May 23, 5 AM $0.0139
-0.71%
$27.75 million $7.22 million
May 23, 4 AM $0.014
-0.71%
$27.95 million $7.25 million
May 23, 3 AM $0.0141
+0.72%
$28.15 million $7.37 million
May 23, 2 AM $0.014
-0.37%
$27.95 million $7.3 million
May 23, 1 AM $0.014
+0.20%
$28.05 million $7.26 million
May 23, 12 AM $0.014
-0.04%
$27.95 million $7.05 million
May 22, 11 PM $0.014
+0.71%
$27.97 million $6.68 million
May 22, 10 PM $0.0139
-0.64%
$27.77 million $6.49 million
May 22, 9 PM $0.014
+0.39%
$27.95 million $6.32 million
May 22, 8 PM $0.014
+0.51%
$27.94 million $6.21 million
May 22, 7 PM $0.0139
-0.53%
$27.8 million $6.04 million
May 22, 6 PM $0.014
+0.04%
$27.95 million $5.81 million
May 22, 5 PM $0.014
-1.05%
$27.94 million $5.78 million
May 22, 4 PM $0.0139
-0.22%
$27.86 million $6.17 million
May 22, 3 PM $0.014
-0.12%
$27.92 million $6.11 million
May 22, 2 PM $0.014
-0.50%
$27.96 million $5.94 million
May 22, 1 PM $0.0141
-0.22%
$28.13 million $5.83 million
May 22, 12 PM $0.0141
+0.72%
$28.19 million $6.01 million
May 22, 11 AM $0.014
-0.26%
$27.99 million $6.03 million
May 22, 10 AM $0.014
-0.08%
$28.06 million $6.03 million
May 22, 9 AM $0.014
+0.06%
$28.09 million $6.25 million
May 22, 8 AM $0.014
+0.70%
$28.07 million $6.24 million
May 22, 7 AM $0.0139
-0.22%
$27.88 million $6.22 million
May 22, 6 AM $0.014
-0.53%
$28.01 million $6.21 million
May 22, 5 AM $0.0141
-0.38%
$28.16 million $6.15 million
May 22, 4 AM $0.0141
+1.05%
$28.27 million $6.17 million
May 22, 3 AM $0.014
-0.02%
$27.97 million $6.12 million
May 22, 2 AM $0.014
-0.05%
$27.98 million $6.26 million