Bitway Token Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.415
-3.82%
$1.12 billion $13.19 million
Aug 24, 1 PM $0.432
+3.12%
$1.17 billion $12.7 million
Aug 24, 12 PM $0.419
+3.99%
$1.13 billion $12.19 million
Aug 24, 11 AM $0.403
+7.12%
$1.09 billion $12 million
Aug 24, 10 AM $0.376
-8.01%
$1.02 billion $9.94 million
Aug 24, 9 AM $0.409
-1.74%
$1.11 billion $8.97 million
Aug 24, 8 AM $0.416
-1.04%
$1.13 billion $9.11 million
Aug 24, 7 AM $0.42
-1.70%
$1.14 billion $8.97 million
Aug 24, 6 AM $0.428
+2.50%
$1.16 billion $9.03 million
Aug 24, 5 AM $0.417
-0.99%
$1.13 billion $8.92 million
Aug 24, 4 AM $0.421
+0.17%
$1.14 billion $9.02 million
Aug 24, 3 AM $0.421
-0.72%
$1.14 billion $8.94 million
Aug 24, 2 AM $0.424
+1.25%
$1.15 billion $8.87 million
Aug 24, 1 AM $0.418
-2.67%
$1.13 billion $9.07 million
Aug 24, 12 AM $0.43
+0.48%
$1.16 billion $9.15 million
Aug 23, 11 PM $0.428
-2.10%
$1.16 billion $8.89 million
Aug 23, 10 PM $0.437
-0.53%
$1.18 billion $8.91 million
Aug 23, 9 PM $0.439
-0.23%
$1.19 billion $8.95 million
Aug 23, 8 PM $0.44
+1.27%
$1.19 billion $8.89 million
Aug 23, 7 PM $0.435
-0.42%
$1.18 billion $9.02 million
Aug 23, 6 PM $0.437
-1.21%
$1.18 billion $9.04 million
Aug 23, 5 PM $0.442
-1.61%
$1.2 billion $9.09 million
Aug 23, 4 PM $0.449
+10.10%
$1.22 billion $8.82 million
Aug 23, 3 PM $0.408
+0.44%
$1.11 billion $8.52 million
Aug 23, 2 PM $0.406
+0.58%
$1.1 billion $8.43 million
Aug 23, 1 PM $0.404
-2.17%
$1.09 billion $8.27 million
Aug 23, 12 PM $0.413
-3.25%
$1.12 billion $8.62 million
Aug 23, 11 AM $0.427
-1.56%
$1.16 billion $8.65 million
Aug 23, 10 AM $0.434
-1.36%
$1.17 billion $9.29 million
Aug 23, 9 AM $0.439
-2.06%
$1.19 billion $9.95 million
Aug 23, 8 AM $0.449
-0.10%
$1.21 billion $10.18 million
Aug 23, 7 AM $0.449
-0.16%
$1.22 billion $10.5 million
Aug 23, 6 AM $0.45
+0.29%
$1.22 billion $10.84 million
Aug 23, 5 AM $0.448
-3.55%
$1.21 billion $11.65 million
Aug 23, 4 AM $0.465
+0.76%
$1.26 billion $14.46 million
Aug 23, 3 AM $0.461
+0.29%
$1.25 billion $14.78 million
Aug 23, 2 AM $0.46
-0.04%
$1.25 billion $15.21 million
Aug 23, 1 AM $0.46
+3.07%
$1.25 billion $15.07 million
Aug 23, 12 AM $0.447
-0.13%
$1.21 billion $15.05 million
Aug 22, 11 PM $0.447
+0.59%
$1.21 billion $15.33 million
Aug 22, 10 PM $0.445
+1.47%
$1.2 billion $15.6 million
Aug 22, 9 PM $0.438
-0.83%
$1.19 billion $16.21 million
Aug 22, 8 PM $0.442
-2.53%
$1.2 billion $16.31 million
Aug 22, 7 PM $0.453
-0.56%
$1.23 billion $16.27 million
Aug 22, 6 PM $0.456
+1.72%
$1.23 billion $16.41 million
Aug 22, 5 PM $0.448
+2.25%
$1.21 billion $16.34 million
Aug 22, 4 PM $0.438
+1.60%
$1.19 billion $16.46 million
Aug 22, 3 PM $0.431
+0.92%
$1.17 billion $16.63 million
Aug 22, 2 PM $0.427
-0.15%
$1.16 billion $16.91 million
Aug 22, 1 PM $0.428
-0.39%
$1.16 billion $17.11 million