Bitway Token Historical Data

BTW Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0137
+0.07%
$27.34 million $7.14 million
May 26, 3 AM $0.0137
-0.06%
$27.32 million $7.08 million
May 26, 2 AM $0.0137
+0.06%
$27.34 million $6.95 million
May 26, 1 AM $0.0137
+0.03%
$27.33 million $6.8 million
May 26, 12 AM $0.0137
-0.51%
$27.33 million $6.94 million
May 25, 11 PM $0.0137
+0.06%
$27.47 million $6.74 million
May 25, 10 PM $0.0137
-0.01%
$27.46 million $6.82 million
May 25, 9 PM $0.0137
-0.07%
$27.46 million $6.94 million
May 25, 8 PM $0.0138
+0.39%
$27.57 million $7.13 million
May 25, 7 PM $0.0137
-0.36%
$27.47 million $7.28 million
May 25, 6 PM $0.0138
+0.13%
$27.57 million $7.16 million
May 25, 5 PM $0.0138
-0.29%
$27.53 million $7.11 million
May 25, 4 PM $0.0138
+0.44%
$27.61 million $7.1 million
May 25, 3 PM $0.0137
-0.15%
$27.49 million $7.13 million
May 25, 2 PM $0.0138
-0.03%
$27.53 million $6.96 million
May 25, 1 PM $0.0138
+0.48%
$27.54 million $6.86 million
May 25, 12 PM $0.0137
-0.55%
$27.41 million $6.91 million
May 25, 11 AM $0.0138
-0.02%
$27.56 million $6.84 million
May 25, 10 AM $0.0138
-0.27%
$27.56 million $6.82 million
May 25, 9 AM $0.0138
+0.17%
$27.64 million $6.8 million
May 25, 8 AM $0.0138
-0.03%
$27.59 million $6.66 million
May 25, 7 AM $0.0138
-0.05%
$27.6 million $6.5 million
May 25, 6 AM $0.0138
-0.13%
$27.61 million $6.3 million
May 25, 5 AM $0.0138
+0.10%
$27.65 million $6.13 million
May 25, 4 AM $0.0138
-0.01%
$27.62 million $5.99 million
May 25, 3 AM $0.0138
+0.04%
$27.63 million $5.91 million
May 25, 2 AM $0.0138
+0.03%
$27.62 million $5.88 million
May 25, 1 AM $0.0138
-0.36%
$27.61 million $5.73 million
May 25, 12 AM $0.0139
-0.18%
$27.71 million $5.46 million
May 24, 11 PM $0.0139
+0.32%
$27.76 million $5.41 million
May 24, 10 PM $0.0138
+0.04%
$27.67 million $5.38 million
May 24, 9 PM $0.0138
+0.01%
$27.66 million $5.2 million
May 24, 8 PM $0.0138
-0.79%
$27.66 million $5.32 million
May 24, 7 PM $0.0139
+0.54%
$27.88 million $5.37 million
May 24, 6 PM $0.0139
+0.01%
$27.73 million $5.4 million
May 24, 5 PM $0.0139
+0.02%
$27.72 million $5.48 million
May 24, 4 PM $0.0139
-0.03%
$27.72 million $5.5 million
May 24, 3 PM $0.0139
+0.08%
$27.73 million $5.4 million
May 24, 2 PM $0.0139
+0.37%
$27.71 million $5.63 million
May 24, 1 PM $0.0138
+0.10%
$27.69 million $5.79 million
May 24, 12 PM $0.0138
+0.32%
$27.66 million $6.05 million
May 24, 11 AM $0.0138
-0.95%
$27.58 million $6.25 million
May 24, 10 AM $0.0139
+0.22%
$27.84 million $6.4 million
May 24, 9 AM $0.0139
+0.48%
$27.78 million $6.49 million
May 24, 8 AM $0.0138
+0.29%
$27.65 million $6.61 million
May 24, 7 AM $0.0138
-0.34%
$27.57 million $7.04 million
May 24, 6 AM $0.0138
-1.17%
$27.66 million $7.5 million
May 24, 5 AM $0.014
-0.22%
$27.99 million $7.54 million
May 24, 4 AM $0.014
-1.17%
$28.05 million $7.59 million
May 24, 3 AM $0.0142
-0.27%
$28.38 million $7.6 million