Bitway Token Historical Data

BTW Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0132
-0.62%
$26.49 million $8.21 million
May 28, 4 AM $0.0133
-0.03%
$26.66 million $8.05 million
May 28, 3 AM $0.0133
-0.46%
$26.66 million $7.92 million
May 28, 2 AM $0.0134
-0.05%
$26.79 million $7.34 million
May 28, 1 AM $0.0134
+0.05%
$26.8 million $7.23 million
May 28, 12 AM $0.0134
-0.01%
$26.79 million $7.17 million
May 27, 11 PM $0.0134
-0.03%
$26.79 million $7.23 million
May 27, 10 PM $0.0134
+0.03%
$26.8 million $7.06 million
May 27, 9 PM $0.0134
-0.02%
$26.79 million $6.97 million
May 27, 8 PM $0.0134
-0.83%
$26.8 million $6.88 million
May 27, 7 PM $0.0135
+0.08%
$27.03 million $6.85 million
May 27, 6 PM $0.0135
+0.13%
$27 million $6.76 million
May 27, 5 PM $0.0135
-0.02%
$26.97 million $6.84 million
May 27, 4 PM $0.0135
-0.23%
$26.98 million $6.83 million
May 27, 3 PM $0.0135
-0.04%
$27.04 million $7.15 million
May 27, 2 PM $0.0135
+0.07%
$27.05 million $7.74 million
May 27, 1 PM $0.0135
-0.07%
$27.03 million $8.25 million
May 27, 12 PM $0.0135
+0.06%
$27.05 million $7.99 million
May 27, 11 AM $0.0135
-0.03%
$27.04 million $8.06 million
May 27, 10 AM $0.0135
+0.03%
$27.04 million $8.23 million
May 27, 9 AM $0.0135
+1.31%
$27.03 million $8.66 million
May 27, 8 AM $0.0133
-0.01%
$26.68 million $8.79 million
May 27, 7 AM $0.0133
+0.00%
$26.69 million $8.86 million
May 27, 6 AM $0.0133
+0.04%
$26.69 million $9.04 million
May 27, 5 AM $0.0133
-0.17%
$26.68 million $9.26 million
May 27, 4 AM $0.0134
+0.02%
$26.72 million $9.42 million
May 27, 3 AM $0.0134
-0.06%
$26.72 million $9.34 million
May 27, 2 AM $0.0134
+0.65%
$26.73 million $9.41 million
May 27, 1 AM $0.0133
+0.82%
$26.56 million $9.63 million
May 27, 12 AM $0.0132
-1.21%
$26.34 million $9.67 million
May 26, 11 PM $0.0133
-1.05%
$26.67 million $9.84 million
May 26, 10 PM $0.0135
+0.00%
$26.95 million $9.85 million
May 26, 9 PM $0.0135
-0.06%
$26.95 million $9.95 million
May 26, 8 PM $0.0135
-0.07%
$26.97 million $9.99 million
May 26, 7 PM $0.0135
-0.32%
$26.99 million $10.09 million
May 26, 6 PM $0.0137
+1.46%
$27.39 million $10.08 million
May 26, 5 PM $0.0135
+0.09%
$26.99 million $9.96 million
May 26, 4 PM $0.0135
-2.02%
$26.96 million $9.76 million
May 26, 3 PM $0.0138
+3.01%
$27.53 million $9.43 million
May 26, 2 PM $0.0134
-1.67%
$26.72 million $8.89 million
May 26, 1 PM $0.0136
-1.27%
$27.17 million $8.22 million
May 26, 12 PM $0.0138
+0.95%
$27.52 million $7.95 million
May 26, 11 AM $0.0136
-1.03%
$27.17 million $7.86 million
May 26, 10 AM $0.0137
+0.91%
$27.45 million $7.73 million
May 26, 9 AM $0.0136
-1.39%
$27.2 million $7.38 million
May 26, 8 AM $0.0138
+0.21%
$27.59 million $7.4 million
May 26, 7 AM $0.0138
+0.37%
$27.53 million $7.44 million
May 26, 6 AM $0.0137
-0.14%
$27.43 million $7.38 million
May 26, 5 AM $0.0137
+0.45%
$27.47 million $7.21 million
May 26, 4 AM $0.0137
+0.07%
$27.34 million $7.14 million