Bitway Token Historical Data

BTW Page 47
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.013
+0.18%
$25.96 million $6.02 million
May 30, 6 AM $0.013
+0.10%
$25.91 million $6.19 million
May 30, 5 AM $0.0129
-0.09%
$25.89 million $6.14 million
May 30, 4 AM $0.013
+0.11%
$25.91 million $6.19 million
May 30, 3 AM $0.0129
+0.02%
$25.88 million $6.15 million
May 30, 2 AM $0.0129
-0.38%
$25.87 million $6.11 million
May 30, 1 AM $0.013
-0.25%
$25.97 million $6.17 million
May 30, 12 AM $0.013
+0.24%
$26.04 million $6.19 million
May 29, 11 PM $0.013
-0.04%
$25.98 million $6.18 million
May 29, 10 PM $0.013
+0.01%
$25.99 million $6.19 million
May 29, 9 PM $0.013
+0.14%
$25.97 million $6.09 million
May 29, 8 PM $0.013
-0.06%
$25.93 million $6.04 million
May 29, 7 PM $0.013
+0.16%
$25.95 million $6.1 million
May 29, 6 PM $0.013
-0.52%
$25.9 million $6.08 million
May 29, 5 PM $0.013
-0.09%
$26.04 million $5.88 million
May 29, 4 PM $0.013
-0.01%
$26.06 million $5.38 million
May 29, 3 PM $0.013
-0.12%
$26.06 million $5.19 million
May 29, 2 PM $0.013
-0.19%
$26.1 million $5.02 million
May 29, 1 PM $0.0131
+0.10%
$26.15 million $5.4 million
May 29, 12 PM $0.0131
-0.06%
$26.12 million $5.62 million
May 29, 11 AM $0.0131
+0.05%
$26.14 million $5.7 million
May 29, 10 AM $0.0131
+0.59%
$26.12 million $5.76 million
May 29, 9 AM $0.013
+0.12%
$25.97 million $5.81 million
May 29, 8 AM $0.013
-0.33%
$25.94 million $5.9 million
May 29, 7 AM $0.013
-0.37%
$26.03 million $5.93 million
May 29, 6 AM $0.0131
+0.05%
$26.13 million $6.09 million
May 29, 5 AM $0.0131
+0.13%
$26.12 million $6.4 million
May 29, 4 AM $0.013
-0.86%
$26.09 million $6.52 million
May 29, 3 AM $0.0132
-0.10%
$26.31 million $6.86 million
May 29, 2 AM $0.0132
-0.18%
$26.34 million $7.58 million
May 29, 1 AM $0.0132
+0.15%
$26.38 million $7.68 million
May 29, 12 AM $0.0132
+0.10%
$26.34 million $7.77 million
May 28, 11 PM $0.0132
+0.33%
$26.31 million $7.81 million
May 28, 10 PM $0.0131
+0.07%
$26.23 million $7.99 million
May 28, 9 PM $0.0131
-0.12%
$26.21 million $8.13 million
May 28, 8 PM $0.0131
-0.07%
$26.24 million $8.24 million
May 28, 7 PM $0.0131
-0.05%
$26.26 million $8.28 million
May 28, 6 PM $0.0131
-0.28%
$26.27 million $8.46 million
May 28, 5 PM $0.0132
-0.07%
$26.35 million $8.56 million
May 28, 4 PM $0.0132
+0.50%
$26.37 million $8.79 million
May 28, 3 PM $0.0131
-0.35%
$26.24 million $8.82 million
May 28, 2 PM $0.0132
+0.30%
$26.33 million $8.83 million
May 28, 1 PM $0.0131
+0.46%
$26.25 million $8.67 million
May 28, 12 PM $0.0131
-0.12%
$26.13 million $8.9 million
May 28, 11 AM $0.0131
-0.09%
$26.16 million $8.93 million
May 28, 10 AM $0.0131
-1.60%
$26.18 million $8.89 million
May 28, 9 AM $0.0133
-0.13%
$26.61 million $8.83 million
May 28, 8 AM $0.0133
-0.02%
$26.65 million $8.75 million
May 28, 7 AM $0.0133
+0.18%
$26.65 million $8.66 million
May 28, 6 AM $0.0133
+0.40%
$26.61 million $8.41 million