Bitway Token Historical Data

BTW Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0123
-0.01%
$24.61 million $8.46 million
Jun 3, 8 AM $0.0123
+0.22%
$24.62 million $8.59 million
Jun 3, 7 AM $0.0123
+0.13%
$24.56 million $8.64 million
Jun 3, 6 AM $0.0123
+0.03%
$24.53 million $8.8 million
Jun 3, 5 AM $0.0123
+0.01%
$24.56 million $8.77 million
Jun 3, 4 AM $0.0123
+0.22%
$24.56 million $8.66 million
Jun 3, 3 AM $0.0123
+0.13%
$24.57 million $8.53 million
Jun 3, 2 AM $0.0123
-0.06%
$24.54 million $8.19 million
Jun 3, 1 AM $0.0123
+0.08%
$24.55 million $8.35 million
Jun 3, 12 AM $0.0123
+0.12%
$24.53 million $8.4 million
Jun 2, 11 PM $0.0123
-0.10%
$24.5 million $8.34 million
Jun 2, 10 PM $0.0123
-0.18%
$24.52 million $8.15 million
Jun 2, 9 PM $0.0123
+0.30%
$24.57 million $8.01 million
Jun 2, 8 PM $0.0122
-0.09%
$24.5 million $7.99 million
Jun 2, 7 PM $0.0123
-0.11%
$24.52 million $7.76 million
Jun 2, 6 PM $0.0123
+1.85%
$24.54 million $7.49 million
Jun 2, 5 PM $0.012
+0.37%
$24.1 million $7.47 million
Jun 2, 4 PM $0.012
-0.52%
$24.02 million $7.54 million
Jun 2, 3 PM $0.0121
+0.00%
$24.14 million $7.86 million
Jun 2, 2 PM $0.0121
-2.35%
$24.14 million $8.38 million
Jun 2, 1 PM $0.0124
-0.05%
$24.72 million $9.03 million
Jun 2, 12 PM $0.0124
-0.19%
$24.72 million $10.15 million
Jun 2, 11 AM $0.0123
-0.60%
$24.69 million $10.93 million
Jun 2, 10 AM $0.0124
+0.30%
$24.84 million $11.21 million
Jun 2, 9 AM $0.0124
+0.30%
$24.76 million $11.43 million
Jun 2, 8 AM $0.0123
-0.33%
$24.69 million $11.62 million
Jun 2, 7 AM $0.0124
+0.35%
$24.77 million $11.94 million
Jun 2, 6 AM $0.0123
-0.02%
$24.69 million $12.27 million
Jun 2, 5 AM $0.0124
-0.09%
$24.74 million $12.54 million
Jun 2, 4 AM $0.0124
+0.10%
$24.71 million $12.65 million
Jun 2, 3 AM $0.0123
-0.01%
$24.69 million $12.82 million
Jun 2, 2 AM $0.0124
-0.15%
$24.7 million $13.07 million
Jun 2, 1 AM $0.0124
+0.24%
$24.74 million $13.12 million
Jun 2, 12 AM $0.0123
-0.10%
$24.68 million $13.26 million
Jun 1, 11 PM $0.0124
+0.05%
$24.71 million $13.4 million
Jun 1, 10 PM $0.0123
+0.02%
$24.69 million $13.57 million
Jun 1, 9 PM $0.0123
+0.10%
$24.69 million $13.62 million
Jun 1, 8 PM $0.0123
-0.06%
$24.66 million $13.8 million
Jun 1, 7 PM $0.0123
+0.29%
$24.68 million $14.02 million
Jun 1, 6 PM $0.0123
-0.22%
$24.61 million $14.14 million
Jun 1, 5 PM $0.0123
-0.41%
$24.66 million $14.17 million
Jun 1, 4 PM $0.0124
+0.27%
$24.76 million $14.07 million
Jun 1, 3 PM $0.0123
-0.35%
$24.69 million $13.69 million
Jun 1, 2 PM $0.0124
+0.26%
$24.7 million $12.78 million
Jun 1, 1 PM $0.0123
+0.04%
$24.64 million $11.81 million
Jun 1, 12 PM $0.0123
-0.12%
$24.63 million $10.4 million
Jun 1, 11 AM $0.0123
+0.15%
$24.66 million $9.45 million
Jun 1, 10 AM $0.0123
-0.13%
$24.63 million $9.23 million
Jun 1, 9 AM $0.0123
-0.66%
$24.66 million $9.06 million
Jun 1, 8 AM $0.0124
+0.04%
$24.82 million $8.75 million