Bitway Token Historical Data

BTW Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0424
-0.97%
$84.84 million $22.12 million
Jun 5, 10 AM $0.043
+2.33%
$85.91 million $22.09 million
Jun 5, 9 AM $0.042
+4.20%
$83.94 million $21.31 million
Jun 5, 8 AM $0.0403
+1.84%
$80.52 million $21.24 million
Jun 5, 7 AM $0.0395
+6.99%
$79.08 million $20.88 million
Jun 5, 6 AM $0.037
-11.42%
$73.95 million $20.03 million
Jun 5, 5 AM $0.0417
-0.86%
$83.38 million $18.49 million
Jun 5, 4 AM $0.042
+2.30%
$84.03 million $17.27 million
Jun 5, 3 AM $0.0411
-2.38%
$82.14 million $17.18 million
Jun 5, 2 AM $0.0421
-3.57%
$84.15 million $16.74 million
Jun 5, 1 AM $0.0437
+9.87%
$87.37 million $16.76 million
Jun 5, 12 AM $0.0398
+8.53%
$79.52 million $16.88 million
Jun 4, 11 PM $0.0366
+18.55%
$73.27 million $14.85 million
Jun 4, 10 PM $0.0309
-3.66%
$61.82 million $14.42 million
Jun 4, 9 PM $0.0322
+4.42%
$64.4 million $14.06 million
Jun 4, 8 PM $0.0309
+2.52%
$61.71 million $13.87 million
Jun 4, 7 PM $0.0301
-5.07%
$60.18 million $13.71 million
Jun 4, 6 PM $0.0317
+3.12%
$63.39 million $13.27 million
Jun 4, 5 PM $0.0307
+34.39%
$61.39 million $11.74 million
Jun 4, 4 PM $0.0228
+5.28%
$45.68 million $11.02 million
Jun 4, 3 PM $0.0217
+44.91%
$43.39 million $10.62 million
Jun 4, 2 PM $0.015
-9.84%
$29.94 million $7.96 million
Jun 4, 1 PM $0.0166
-2.49%
$33.21 million $9.57 million
Jun 4, 12 PM $0.017
+40.00%
$34.05 million $9.08 million
Jun 4, 11 AM $0.0122
+0.00%
$24.32 million $8.51 million
Jun 4, 10 AM $0.0122
+1.01%
$24.32 million $8.3 million
Jun 4, 9 AM $0.012
+0.68%
$24.08 million $7.91 million
Jun 4, 8 AM $0.012
+0.01%
$23.92 million $7.73 million
Jun 4, 7 AM $0.012
-0.11%
$23.92 million $7.65 million
Jun 4, 6 AM $0.012
+0.00%
$23.94 million $7.58 million
Jun 4, 5 AM $0.012
-0.53%
$23.94 million $7.79 million
Jun 4, 4 AM $0.012
-1.99%
$24.07 million $7.88 million
Jun 4, 3 AM $0.0123
-0.08%
$24.56 million $7.9 million
Jun 4, 2 AM $0.0123
-0.04%
$24.58 million $7.95 million
Jun 4, 1 AM $0.0123
+0.07%
$24.6 million $7.22 million
Jun 4, 12 AM $0.0123
-0.20%
$24.58 million $6.69 million
Jun 3, 11 PM $0.0123
+0.01%
$24.63 million $6.37 million
Jun 3, 10 PM $0.0123
+0.11%
$24.63 million $6.41 million
Jun 3, 9 PM $0.0123
-0.31%
$24.6 million $6.56 million
Jun 3, 8 PM $0.0123
-0.14%
$24.68 million $6.49 million
Jun 3, 7 PM $0.0124
+0.12%
$24.71 million $6.57 million
Jun 3, 6 PM $0.0123
+0.15%
$24.68 million $6.75 million
Jun 3, 5 PM $0.0123
+0.01%
$24.64 million $6.83 million
Jun 3, 4 PM $0.0123
+0.20%
$24.64 million $6.87 million
Jun 3, 3 PM $0.0123
-0.40%
$24.59 million $6.92 million
Jun 3, 2 PM $0.0123
+0.25%
$24.69 million $7.24 million
Jun 3, 1 PM $0.0123
+0.07%
$24.63 million $7.88 million
Jun 3, 12 PM $0.0123
-0.11%
$24.61 million $8.11 million
Jun 3, 11 AM $0.0123
+0.05%
$24.64 million $8.29 million
Jun 3, 10 AM $0.0123
+0.05%
$24.63 million $8.33 million