Bitway Token Historical Data

BTW Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.054
-4.98%
$108.06 million $15.08 million
Jun 7, 11 AM $0.0568
+2.67%
$113.65 million $14.09 million
Jun 7, 10 AM $0.0554
+1.55%
$110.71 million $13.65 million
Jun 7, 9 AM $0.0545
-19.37%
$108.97 million $12.89 million
Jun 7, 8 AM $0.0676
+20.33%
$135.13 million $11.15 million
Jun 7, 7 AM $0.0561
+7.67%
$112.27 million $9.91 million
Jun 7, 6 AM $0.0521
+3.37%
$104.26 million $9.6 million
Jun 7, 5 AM $0.0504
-4.00%
$100.86 million $9.53 million
Jun 7, 4 AM $0.0525
-3.62%
$105.06 million $9.79 million
Jun 7, 3 AM $0.0545
-0.68%
$109 million $10.52 million
Jun 7, 2 AM $0.0549
-0.50%
$109.75 million $10.66 million
Jun 7, 1 AM $0.0552
+1.92%
$110.3 million $10.64 million
Jun 7, 12 AM $0.0542
+0.54%
$108.32 million $10.59 million
Jun 6, 11 PM $0.0539
-1.40%
$107.74 million $10.94 million
Jun 6, 10 PM $0.0546
+2.87%
$109.27 million $11.14 million
Jun 6, 9 PM $0.0531
-8.51%
$106.22 million $11.41 million
Jun 6, 8 PM $0.0581
+8.33%
$116.1 million $11.46 million
Jun 6, 7 PM $0.0536
+14.66%
$107.18 million $11.7 million
Jun 6, 6 PM $0.0467
-2.33%
$93.47 million $12.1 million
Jun 6, 5 PM $0.0479
+5.70%
$95.72 million $12.93 million
Jun 6, 4 PM $0.0452
+3.41%
$90.48 million $13.13 million
Jun 6, 3 PM $0.0437
+8.57%
$87.45 million $13.57 million
Jun 6, 2 PM $0.0403
+0.76%
$80.55 million $14.04 million
Jun 6, 1 PM $0.04
-2.00%
$79.94 million $14.74 million
Jun 6, 12 PM $0.0408
-0.74%
$81.57 million $15.43 million
Jun 6, 11 AM $0.0411
-3.32%
$82.18 million $15.84 million
Jun 6, 10 AM $0.0425
+2.32%
$85 million $15.88 million
Jun 6, 9 AM $0.0415
-3.80%
$83.07 million $16.73 million
Jun 6, 8 AM $0.0432
-4.54%
$86.35 million $16.81 million
Jun 6, 7 AM $0.0452
-3.03%
$90.49 million $17.13 million
Jun 6, 6 AM $0.0467
+2.65%
$93.32 million $17.99 million
Jun 6, 5 AM $0.0455
-0.13%
$90.91 million $19.18 million
Jun 6, 4 AM $0.0455
-13.12%
$91.03 million $19.94 million
Jun 6, 3 AM $0.0524
-1.81%
$104.78 million $19.4 million
Jun 6, 2 AM $0.0534
+5.77%
$106.71 million $19.88 million
Jun 6, 1 AM $0.0505
-2.52%
$100.91 million $20.5 million
Jun 6, 12 AM $0.0518
-4.54%
$103.53 million $20.72 million
Jun 5, 11 PM $0.0542
+7.59%
$108.46 million $22.71 million
Jun 5, 10 PM $0.0504
+0.19%
$100.76 million $23.01 million
Jun 5, 9 PM $0.0503
-8.41%
$100.58 million $17.77 million
Jun 5, 8 PM $0.0549
-2.45%
$109.81 million $22.84 million
Jun 5, 7 PM $0.0563
+5.71%
$112.56 million $22.5 million
Jun 5, 6 PM $0.0532
+5.99%
$106.47 million $21.9 million
Jun 5, 5 PM $0.0502
+13.69%
$100.46 million $22.31 million
Jun 5, 4 PM $0.0442
+0.32%
$88.36 million $22.54 million
Jun 5, 3 PM $0.044
+5.25%
$87.97 million $22.42 million
Jun 5, 2 PM $0.0418
-2.23%
$83.52 million $22.29 million
Jun 5, 1 PM $0.0427
-6.47%
$85.36 million $22.24 million
Jun 5, 12 PM $0.0456
+7.55%
$91.25 million $22.07 million
Jun 5, 11 AM $0.0424
-0.97%
$84.84 million $22.12 million