Bitway Token Historical Data

BTW Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0673
+7.94%
$134.53 million $20.65 million
Jun 9, 12 PM $0.0624
-0.52%
$124.72 million $19.8 million
Jun 9, 11 AM $0.0628
+7.41%
$125.57 million $19.72 million
Jun 9, 10 AM $0.0585
+5.53%
$116.9 million $18.12 million
Jun 9, 9 AM $0.0554
-2.06%
$110.78 million $16.08 million
Jun 9, 8 AM $0.0566
+2.67%
$113.12 million $16.32 million
Jun 9, 7 AM $0.0551
+1.25%
$110.18 million $16.25 million
Jun 9, 6 AM $0.0544
-4.34%
$108.83 million $16.32 million
Jun 9, 5 AM $0.0569
-1.92%
$113.8 million $16.1 million
Jun 9, 4 AM $0.058
+3.31%
$116.03 million $15.78 million
Jun 9, 3 AM $0.0561
-6.20%
$112.21 million $15.21 million
Jun 9, 2 AM $0.0598
+0.88%
$119.55 million $15.44 million
Jun 9, 1 AM $0.0593
-1.87%
$118.5 million $15.36 million
Jun 9, 12 AM $0.0604
-0.15%
$120.77 million $16.15 million
Jun 8, 11 PM $0.0604
-1.94%
$120.88 million $16.64 million
Jun 8, 10 PM $0.0616
+2.97%
$123.27 million $17.39 million
Jun 8, 9 PM $0.0599
-0.15%
$119.71 million $18.44 million
Jun 8, 8 PM $0.0599
-0.32%
$119.88 million $18.62 million
Jun 8, 7 PM $0.0601
+0.17%
$120.26 million $18.7 million
Jun 8, 6 PM $0.06
+1.93%
$120.06 million $18.93 million
Jun 8, 5 PM $0.0589
-0.79%
$117.79 million $18.99 million
Jun 8, 4 PM $0.0593
-0.85%
$118.63 million $18.89 million
Jun 8, 3 PM $0.0599
-1.77%
$119.77 million $19.86 million
Jun 8, 2 PM $0.061
-0.67%
$121.93 million $21.47 million
Jun 8, 1 PM $0.0614
+7.33%
$122.81 million $21.96 million
Jun 8, 12 PM $0.0573
-2.45%
$114.56 million $22.25 million
Jun 8, 11 AM $0.0587
+7.42%
$117.45 million $22.58 million
Jun 8, 10 AM $0.0547
+2.03%
$109.34 million $22.68 million
Jun 8, 9 AM $0.0536
+17.63%
$107.11 million $23.13 million
Jun 8, 8 AM $0.0456
-6.93%
$91.11 million $24.07 million
Jun 8, 7 AM $0.049
-3.64%
$97.91 million $24.68 million
Jun 8, 6 AM $0.0509
-1.06%
$101.72 million $24.42 million
Jun 8, 5 AM $0.0515
-6.10%
$103.04 million $24.17 million
Jun 8, 4 AM $0.0548
+4.91%
$109.68 million $23.71 million
Jun 8, 3 AM $0.0523
-4.41%
$104.54 million $23.33 million
Jun 8, 2 AM $0.0547
+4.58%
$109.37 million $22.69 million
Jun 8, 1 AM $0.0523
-7.06%
$104.59 million $22.25 million
Jun 8, 12 AM $0.0563
-11.65%
$112.54 million $21.73 million
Jun 7, 11 PM $0.0637
-13.92%
$127.38 million $21.04 million
Jun 7, 10 PM $0.074
+9.10%
$147.93 million $20.33 million
Jun 7, 9 PM $0.0678
+2.73%
$135.59 million $19.36 million
Jun 7, 8 PM $0.066
+8.50%
$131.98 million $19.52 million
Jun 7, 7 PM $0.0608
-1.45%
$121.67 million $19.69 million
Jun 7, 6 PM $0.0617
+5.84%
$123.43 million $20.16 million
Jun 7, 5 PM $0.0583
+5.18%
$116.62 million $20.28 million
Jun 7, 4 PM $0.0554
-0.90%
$110.87 million $20.44 million
Jun 7, 3 PM $0.0559
+17.19%
$111.88 million $19.37 million
Jun 7, 2 PM $0.0477
-5.25%
$95.49 million $17.03 million
Jun 7, 1 PM $0.0504
-6.73%
$100.78 million $16.13 million
Jun 7, 12 PM $0.054
-4.98%
$108.06 million $15.08 million