Bitway Token Historical Data

BTW Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0861
-5.83%
$172.16 million $16.55 million
Jun 11, 1 PM $0.0915
-3.24%
$183.03 million $16.6 million
Jun 11, 12 PM $0.0945
+8.73%
$188.97 million $16.74 million
Jun 11, 11 AM $0.0869
+6.05%
$173.8 million $16.86 million
Jun 11, 10 AM $0.0819
-8.92%
$163.88 million $17.12 million
Jun 11, 9 AM $0.09
+1.18%
$179.93 million $17.05 million
Jun 11, 8 AM $0.0889
+7.15%
$177.84 million $17.7 million
Jun 11, 7 AM $0.0829
+3.95%
$165.89 million $17.99 million
Jun 11, 6 AM $0.0798
+8.56%
$159.57 million $19.01 million
Jun 11, 5 AM $0.0737
+2.02%
$147.32 million $18.84 million
Jun 11, 4 AM $0.0722
-1.56%
$144.4 million $19.12 million
Jun 11, 3 AM $0.0734
-1.74%
$146.7 million $20.45 million
Jun 11, 2 AM $0.0746
-5.50%
$149.11 million $22.01 million
Jun 11, 1 AM $0.0789
-11.82%
$157.78 million $24.22 million
Jun 11, 12 AM $0.0894
+6.50%
$178.87 million $25.21 million
Jun 10, 11 PM $0.084
+53.21%
$167.92 million $24.96 million
Jun 10, 10 PM $0.0548
-26.77%
$109.55 million $24.51 million
Jun 10, 9 PM $0.0748
-10.03%
$149.6 million $23.42 million
Jun 10, 8 PM $0.0831
-1.98%
$166.27 million $23.69 million
Jun 10, 7 PM $0.0848
-1.01%
$169.63 million $23.84 million
Jun 10, 6 PM $0.0857
-4.67%
$171.36 million $23.85 million
Jun 10, 5 PM $0.0899
+3.12%
$179.75 million $23.74 million
Jun 10, 4 PM $0.0872
+3.49%
$174.32 million $23.88 million
Jun 10, 3 PM $0.0842
-3.25%
$168.46 million $24.07 million
Jun 10, 2 PM $0.0871
-1.36%
$174.2 million $25.01 million
Jun 10, 1 PM $0.0883
-2.60%
$176.6 million $26.72 million
Jun 10, 12 PM $0.0907
+3.71%
$181.32 million $27.33 million
Jun 10, 11 AM $0.0874
+3.60%
$174.84 million $27.48 million
Jun 10, 10 AM $0.0844
-1.63%
$168.76 million $29.13 million
Jun 10, 9 AM $0.0858
+7.76%
$171.56 million $31.46 million
Jun 10, 8 AM $0.0797
-9.33%
$159.38 million $31.38 million
Jun 10, 7 AM $0.0879
+0.34%
$175.74 million $31.27 million
Jun 10, 6 AM $0.0876
-1.00%
$175.13 million $30.83 million
Jun 10, 5 AM $0.0884
+3.38%
$176.89 million $31.31 million
Jun 10, 4 AM $0.0856
-4.77%
$171.12 million $31.54 million
Jun 10, 3 AM $0.0898
-1.09%
$179.63 million $31.11 million
Jun 10, 2 AM $0.106
-14.87%
$212.76 million $1.7 million
Jun 10, 1 AM $0.125
+23.34%
$249.88 million $28.18 million
Jun 10, 12 AM $0.101
+7.06%
$202.6 million $26.47 million
Jun 9, 11 PM $0.0946
+8.40%
$189.24 million $25.92 million
Jun 9, 10 PM $0.0873
+6.05%
$174.6 million $24.99 million
Jun 9, 9 PM $0.0823
+6.35%
$164.64 million $24.91 million
Jun 9, 8 PM $0.0774
-5.73%
$154.83 million $24.51 million
Jun 9, 7 PM $0.0821
+7.35%
$164.16 million $24.33 million
Jun 9, 6 PM $0.0765
+2.15%
$152.99 million $24.08 million
Jun 9, 5 PM $0.0749
+6.78%
$149.84 million $23.83 million
Jun 9, 4 PM $0.0701
+1.08%
$140.27 million $23.52 million
Jun 9, 3 PM $0.0694
+1.25%
$138.77 million $23.36 million
Jun 9, 2 PM $0.0685
+1.82%
$136.98 million $22.37 million
Jun 9, 1 PM $0.0673
+7.94%
$134.53 million $20.65 million