Bitway Token Historical Data

BTW Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0791
-0.03%
$158.17 million $7.59 million
Jun 13, 3 PM $0.0792
+3.17%
$158.49 million $7.69 million
Jun 13, 2 PM $0.0768
+0.01%
$153.62 million $8.15 million
Jun 13, 1 PM $0.0768
+4.22%
$153.55 million $8.46 million
Jun 13, 12 PM $0.0737
+5.35%
$147.34 million $8.56 million
Jun 13, 11 AM $0.0699
-6.00%
$139.86 million $8.51 million
Jun 13, 10 AM $0.0744
-5.65%
$148.8 million $8.62 million
Jun 13, 9 AM $0.0789
+9.87%
$157.71 million $8.8 million
Jun 13, 8 AM $0.0718
-4.88%
$143.63 million $8.58 million
Jun 13, 7 AM $0.0755
-1.78%
$150.98 million $8.46 million
Jun 13, 6 AM $0.0769
-1.53%
$153.72 million $8.6 million
Jun 13, 5 AM $0.0781
-3.61%
$156.12 million $8.77 million
Jun 13, 4 AM $0.081
+2.94%
$161.97 million $8.84 million
Jun 13, 3 AM $0.0787
+1.52%
$157.35 million $9.02 million
Jun 13, 2 AM $0.0775
-1.58%
$154.94 million $9.13 million
Jun 13, 1 AM $0.0787
+12.12%
$157.43 million $9.06 million
Jun 13, 12 AM $0.0702
+0.25%
$140.41 million $9.01 million
Jun 12, 11 PM $0.07
+0.15%
$140.06 million $9.24 million
Jun 12, 10 PM $0.07
-5.56%
$139.91 million $9.25 million
Jun 12, 9 PM $0.0741
+1.12%
$148.18 million $9.21 million
Jun 12, 8 PM $0.0733
-3.39%
$146.54 million $9.21 million
Jun 12, 7 PM $0.0758
-4.03%
$151.69 million $9.65 million
Jun 12, 6 PM $0.0791
+0.06%
$158.2 million $9.9 million
Jun 12, 5 PM $0.079
-4.75%
$158.1 million $10.3 million
Jun 12, 4 PM $0.083
+9.77%
$165.97 million $10.71 million
Jun 12, 3 PM $0.0756
-4.90%
$151.19 million $10.51 million
Jun 12, 2 PM $0.0795
+0.71%
$158.96 million $10.31 million
Jun 12, 1 PM $0.0789
+0.53%
$157.85 million $10.55 million
Jun 12, 12 PM $0.0785
+0.36%
$157.01 million $11.16 million
Jun 12, 11 AM $0.0782
-1.08%
$156.45 million $11.62 million
Jun 12, 10 AM $0.0791
+0.36%
$158.15 million $11.71 million
Jun 12, 9 AM $0.0788
+8.26%
$157.58 million $11.75 million
Jun 12, 8 AM $0.0728
-3.58%
$145.55 million $11.93 million
Jun 12, 7 AM $0.0755
-2.58%
$150.95 million $12.07 million
Jun 12, 6 AM $0.0775
+1.87%
$154.96 million $11.98 million
Jun 12, 5 AM $0.0761
-3.92%
$152.11 million $12.19 million
Jun 12, 4 AM $0.0792
+5.21%
$158.31 million $12.37 million
Jun 12, 3 AM $0.0752
-0.18%
$150.48 million $12.34 million
Jun 12, 2 AM $0.0754
-1.36%
$150.76 million $12.56 million
Jun 12, 1 AM $0.0764
-3.31%
$152.78 million $12.5 million
Jun 12, 12 AM $0.079
-3.64%
$158.01 million $13.26 million
Jun 11, 11 PM $0.082
-2.58%
$164.04 million $13.96 million
Jun 11, 10 PM $0.0842
+5.22%
$168.39 million $15.03 million
Jun 11, 9 PM $0.08
-4.30%
$160.05 million $16.26 million
Jun 11, 8 PM $0.0835
+5.56%
$167.09 million $16.47 million
Jun 11, 7 PM $0.0789
+10.27%
$157.77 million $16.22 million
Jun 11, 6 PM $0.0716
-11.12%
$143.24 million $16.15 million
Jun 11, 5 PM $0.0806
-6.26%
$161.18 million $16.04 million
Jun 11, 4 PM $0.086
+3.76%
$171.94 million $15.86 million
Jun 11, 3 PM $0.0829
-3.75%
$165.71 million $15.99 million