Bitway Token Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.411
+0.86%
$1.11 billion $15 million
Aug 26, 2 PM $0.407
-1.31%
$1.1 billion $14.93 million
Aug 26, 1 PM $0.413
+1.37%
$1.12 billion $14.85 million
Aug 26, 12 PM $0.407
+1.13%
$1.1 billion $14.81 million
Aug 26, 11 AM $0.403
+2.80%
$1.09 billion $14.88 million
Aug 26, 10 AM $0.392
+0.13%
$1.06 billion $14.89 million
Aug 26, 9 AM $0.391
+0.03%
$1.06 billion $14.93 million
Aug 26, 8 AM $0.391
-1.54%
$1.06 billion $15.06 million
Aug 26, 7 AM $0.397
-2.13%
$1.08 billion $15.07 million
Aug 26, 6 AM $0.406
+1.15%
$1.1 billion $15.18 million
Aug 26, 5 AM $0.401
-1.83%
$1.09 billion $15.03 million
Aug 26, 4 AM $0.409
+1.91%
$1.11 billion $15.06 million
Aug 26, 3 AM $0.401
-1.10%
$1.09 billion $15.15 million
Aug 26, 2 AM $0.406
-0.60%
$1.1 billion $15.27 million
Aug 26, 1 AM $0.408
-0.23%
$1.11 billion $15.71 million
Aug 26, 12 AM $0.409
+0.34%
$1.11 billion $15.73 million
Aug 25, 11 PM $0.408
-2.28%
$1.1 billion $15.73 million
Aug 25, 10 PM $0.417
+2.72%
$1.13 billion $15.47 million
Aug 25, 9 PM $0.406
+2.58%
$1.1 billion $15.55 million
Aug 25, 8 PM $0.396
-5.89%
$1.07 billion $15.03 million
Aug 25, 7 PM $0.421
+15.82%
$1.14 billion $13.84 million
Aug 25, 6 PM $0.364
-4.12%
$984.73 million $12.31 million
Aug 25, 5 PM $0.379
-17.99%
$1.03 billion $11.39 million
Aug 25, 4 PM $0.462
+3.91%
$1.25 billion $8.29 million
Aug 25, 3 PM $0.445
+0.72%
$1.21 billion $8.19 million
Aug 25, 2 PM $0.442
-0.75%
$1.2 billion $9.26 million
Aug 25, 1 PM $0.445
-0.10%
$1.21 billion $10.12 million
Aug 25, 12 PM $0.446
-0.26%
$1.21 billion $10.9 million
Aug 25, 11 AM $0.447
-2.95%
$1.21 billion $11.25 million
Aug 25, 10 AM $0.461
-0.56%
$1.25 billion $13.18 million
Aug 25, 9 AM $0.463
+0.59%
$1.25 billion $14.06 million
Aug 25, 8 AM $0.461
-0.41%
$1.25 billion $14.1 million
Aug 25, 7 AM $0.463
+0.84%
$1.25 billion $14.19 million
Aug 25, 6 AM $0.459
+1.28%
$1.24 billion $14.24 million
Aug 25, 5 AM $0.453
-2.11%
$1.23 billion $14.43 million
Aug 25, 4 AM $0.463
+0.48%
$1.25 billion $14.34 million
Aug 25, 3 AM $0.46
+1.85%
$1.25 billion $14.43 million
Aug 25, 2 AM $0.452
+1.83%
$1.22 billion $14.39 million
Aug 25, 1 AM $0.444
-0.84%
$1.2 billion $14 million
Aug 25, 12 AM $0.448
-0.65%
$1.21 billion $14 million
Aug 24, 11 PM $0.451
-0.64%
$1.22 billion $14.16 million
Aug 24, 10 PM $0.454
+1.32%
$1.23 billion $14.18 million
Aug 24, 9 PM $0.448
+1.58%
$1.21 billion $14.07 million
Aug 24, 8 PM $0.441
-0.14%
$1.19 billion $14.16 million
Aug 24, 7 PM $0.442
-0.32%
$1.2 billion $14.14 million
Aug 24, 6 PM $0.443
+1.68%
$1.2 billion $14.14 million
Aug 24, 5 PM $0.436
+1.51%
$1.18 billion $14.1 million
Aug 24, 4 PM $0.429
-2.05%
$1.16 billion $14.18 million
Aug 24, 3 PM $0.438
+5.40%
$1.19 billion $14.16 million
Aug 24, 2 PM $0.415
-3.82%
$1.12 billion $13.19 million