Bitway Token Historical Data

BTW Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.09
-0.46%
$179.94 million $12.33 million
Jun 15, 4 PM $0.0904
-0.07%
$180.83 million $12.29 million
Jun 15, 3 PM $0.0905
+0.69%
$181.02 million $12.09 million
Jun 15, 2 PM $0.0899
-1.77%
$179.78 million $11.62 million
Jun 15, 1 PM $0.0915
-2.16%
$183.02 million $11.57 million
Jun 15, 12 PM $0.0935
+0.58%
$187.05 million $10.77 million
Jun 15, 11 AM $0.093
-2.53%
$186.04 million $10.44 million
Jun 15, 10 AM $0.0954
-1.11%
$190.86 million $9.87 million
Jun 15, 9 AM $0.0965
+1.14%
$193 million $9.75 million
Jun 15, 8 AM $0.0954
-0.08%
$190.82 million $9.9 million
Jun 15, 7 AM $0.0955
+0.59%
$190.98 million $9.86 million
Jun 15, 6 AM $0.0948
-2.02%
$189.59 million $9.86 million
Jun 15, 5 AM $0.0968
+1.77%
$193.52 million $10.21 million
Jun 15, 4 AM $0.0951
+0.16%
$190.16 million $10.16 million
Jun 15, 3 AM $0.0951
+0.67%
$190.13 million $10.11 million
Jun 15, 2 AM $0.0944
-1.82%
$188.87 million $9.97 million
Jun 15, 1 AM $0.0962
+1.25%
$192.37 million $9.78 million
Jun 15, 12 AM $0.095
-0.94%
$189.98 million $9.77 million
Jun 14, 11 PM $0.0959
+3.68%
$191.73 million $9.63 million
Jun 14, 10 PM $0.0925
-4.40%
$184.9 million $9.44 million
Jun 14, 9 PM $0.0967
-1.80%
$193.41 million $8.87 million
Jun 14, 8 PM $0.0985
+2.02%
$196.97 million $8.23 million
Jun 14, 7 PM $0.0965
+1.37%
$193.07 million $8.29 million
Jun 14, 6 PM $0.0952
-1.95%
$190.47 million $8.4 million
Jun 14, 5 PM $0.0973
+3.87%
$194.59 million $8.27 million
Jun 14, 4 PM $0.0937
-0.09%
$187.46 million $8.12 million
Jun 14, 3 PM $0.094
+2.28%
$187.98 million $8.39 million
Jun 14, 2 PM $0.0919
+1.35%
$183.79 million $8.4 million
Jun 14, 1 PM $0.0907
+1.36%
$181.34 million $8.06 million
Jun 14, 12 PM $0.0895
-0.43%
$178.9 million $8.06 million
Jun 14, 11 AM $0.0899
+0.20%
$179.72 million $8.07 million
Jun 14, 10 AM $0.0897
-1.18%
$179.37 million $8.1 million
Jun 14, 9 AM $0.0907
+0.60%
$181.43 million $8.22 million
Jun 14, 8 AM $0.0902
+1.16%
$180.34 million $8.43 million
Jun 14, 7 AM $0.0891
-0.56%
$178.26 million $8.63 million
Jun 14, 6 AM $0.0896
-9.09%
$179.26 million $8.54 million
Jun 14, 5 AM $0.0986
+1.18%
$197.19 million $8.19 million
Jun 14, 4 AM $0.0974
-1.75%
$194.88 million $8.29 million
Jun 14, 3 AM $0.0991
+9.91%
$198.14 million $8.23 million
Jun 14, 2 AM $0.0901
+1.08%
$180.27 million $8.04 million
Jun 14, 1 AM $0.0892
-1.71%
$178.33 million $8.18 million
Jun 14, 12 AM $0.0907
+5.38%
$181.34 million $8.13 million
Jun 13, 11 PM $0.086
-2.15%
$172.09 million $7.89 million
Jun 13, 10 PM $0.0879
+1.39%
$175.87 million $7.84 million
Jun 13, 9 PM $0.0867
+0.00%
$173.46 million $7.89 million
Jun 13, 8 PM $0.0867
+0.77%
$173.46 million $7.68 million
Jun 13, 7 PM $0.0862
+3.54%
$172.45 million $7.62 million
Jun 13, 6 PM $0.0833
+2.17%
$166.55 million $7.52 million
Jun 13, 5 PM $0.0815
+3.22%
$163.01 million $7.55 million
Jun 13, 4 PM $0.0791
-0.03%
$158.17 million $7.59 million