Bitway Token Historical Data

BTW Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0588
-2.74%
$117.68 million $11.16 million
Jun 17, 5 PM $0.0605
-7.71%
$120.94 million $10.09 million
Jun 17, 4 PM $0.0655
+0.79%
$131.04 million $9.53 million
Jun 17, 3 PM $0.065
+5.80%
$130.02 million $9.21 million
Jun 17, 2 PM $0.0614
-8.47%
$122.89 million $9.23 million
Jun 17, 1 PM $0.0671
+11.41%
$134.28 million $9.53 million
Jun 17, 12 PM $0.0603
-1.71%
$120.53 million $9.48 million
Jun 17, 11 AM $0.0613
-1.47%
$122.63 million $9.67 million
Jun 17, 10 AM $0.0622
-4.55%
$124.47 million $9.67 million
Jun 17, 9 AM $0.0652
-0.60%
$130.4 million $9.58 million
Jun 17, 8 AM $0.0656
-0.77%
$131.21 million $9.73 million
Jun 17, 7 AM $0.0662
-4.57%
$132.46 million $9.83 million
Jun 17, 6 AM $0.0694
+3.24%
$138.8 million $9.96 million
Jun 17, 5 AM $0.0672
-13.78%
$134.44 million $10.17 million
Jun 17, 4 AM $0.0781
+20.63%
$156.12 million $10.29 million
Jun 17, 3 AM $0.0647
+11.35%
$129.42 million $10.04 million
Jun 17, 2 AM $0.0581
+1.23%
$116.23 million $10.8 million
Jun 17, 1 AM $0.0574
-2.68%
$114.74 million $11.93 million
Jun 17, 12 AM $0.0589
-0.35%
$117.9 million $12.87 million
Jun 16, 11 PM $0.0592
-1.34%
$118.33 million $13.11 million
Jun 16, 10 PM $0.06
-0.05%
$119.94 million $13.15 million
Jun 16, 9 PM $0.06
+0.57%
$120 million $13.29 million
Jun 16, 8 PM $0.0597
-2.63%
$119.31 million $13.36 million
Jun 16, 7 PM $0.0613
-3.47%
$122.51 million $13.37 million
Jun 16, 6 PM $0.0635
-3.98%
$126.91 million $13.35 million
Jun 16, 5 PM $0.0661
+7.20%
$132.22 million $13.13 million
Jun 16, 4 PM $0.0617
-0.71%
$123.37 million $13.26 million
Jun 16, 3 PM $0.062
-3.41%
$124.04 million $13.26 million
Jun 16, 2 PM $0.0642
+12.82%
$128.36 million $13.24 million
Jun 16, 1 PM $0.0569
-6.87%
$113.77 million $13.06 million
Jun 16, 12 PM $0.0611
-1.06%
$122.16 million $13.57 million
Jun 16, 11 AM $0.0617
-3.06%
$123.47 million $13.79 million
Jun 16, 10 AM $0.0637
-4.32%
$127.37 million $14.21 million
Jun 16, 9 AM $0.0666
-6.15%
$133.13 million $14.27 million
Jun 16, 8 AM $0.071
+0.58%
$141.93 million $14.07 million
Jun 16, 7 AM $0.0706
+0.41%
$141.11 million $13.76 million
Jun 16, 6 AM $0.0703
-4.46%
$140.59 million $13.72 million
Jun 16, 5 AM $0.0736
-8.93%
$147.16 million $13.63 million
Jun 16, 4 AM $0.0808
-3.99%
$161.58 million $13.31 million
Jun 16, 3 AM $0.0841
-8.05%
$168.29 million $12.36 million
Jun 16, 2 AM $0.0915
-4.18%
$183.02 million $12.17 million
Jun 16, 1 AM $0.0955
+2.20%
$190.95 million $11.02 million
Jun 16, 12 AM $0.0935
+3.39%
$186.97 million $10.23 million
Jun 15, 11 PM $0.0904
-1.08%
$180.83 million $10.43 million
Jun 15, 10 PM $0.0914
-1.02%
$182.81 million $10.81 million
Jun 15, 9 PM $0.0923
+2.68%
$184.7 million $11.4 million
Jun 15, 8 PM $0.0899
-0.16%
$179.88 million $12.13 million
Jun 15, 7 PM $0.0901
-0.07%
$180.17 million $12.24 million
Jun 15, 6 PM $0.0902
+0.21%
$180.32 million $12.17 million
Jun 15, 5 PM $0.09
-0.46%
$179.94 million $12.33 million