Bitway Token Historical Data

BTW Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.083
-2.64%
$166.04 million $52.32 million
Jun 19, 7 PM $0.0853
+6.01%
$170.59 million $52.05 million
Jun 19, 6 PM $0.0804
+3.13%
$160.88 million $51.43 million
Jun 19, 5 PM $0.078
+3.96%
$155.99 million $50.44 million
Jun 19, 4 PM $0.075
-0.26%
$149.98 million $49.85 million
Jun 19, 3 PM $0.0752
+4.84%
$150.33 million $49.96 million
Jun 19, 2 PM $0.0717
-2.50%
$143.43 million $53.4 million
Jun 19, 1 PM $0.0735
+5.38%
$147.05 million $60.16 million
Jun 19, 12 PM $0.0698
-0.09%
$139.52 million $63.35 million
Jun 19, 11 AM $0.0698
+2.97%
$139.61 million $62.04 million
Jun 19, 10 AM $0.0678
+3.83%
$135.59 million $61.65 million
Jun 19, 9 AM $0.0653
+0.29%
$130.57 million $61.16 million
Jun 19, 8 AM $0.0651
+7.53%
$130.26 million $59.96 million
Jun 19, 7 AM $0.0606
+6.38%
$121.12 million $62.76 million
Jun 19, 6 AM $0.0569
-4.75%
$113.86 million $68.67 million
Jun 19, 5 AM $0.0598
+2.94%
$119.58 million $69.37 million
Jun 19, 4 AM $0.0581
+3.00%
$116.17 million $65.84 million
Jun 19, 3 AM $0.0564
-1.28%
$112.79 million $62.04 million
Jun 19, 2 AM $0.0571
+10.81%
$114.3 million $61.71 million
Jun 19, 1 AM $0.0516
-0.88%
$103.16 million $60.96 million
Jun 19, 12 AM $0.0521
+1.52%
$104.11 million $60.74 million
Jun 18, 11 PM $0.0512
+3.89%
$102.47 million $60.34 million
Jun 18, 10 PM $0.0493
+1.39%
$98.64 million $60.38 million
Jun 18, 9 PM $0.0486
-1.05%
$97.23 million $59.31 million
Jun 18, 8 PM $0.0492
+0.42%
$98.34 million $54.07 million
Jun 18, 7 PM $0.049
+1.36%
$97.97 million $54.71 million
Jun 18, 6 PM $0.0483
-2.39%
$96.65 million $56.12 million
Jun 18, 5 PM $0.0496
+4.76%
$99.21 million $57.12 million
Jun 18, 4 PM $0.0474
-7.25%
$94.71 million $56.96 million
Jun 18, 3 PM $0.0511
+5.98%
$102.2 million $56.33 million
Jun 18, 2 PM $0.0483
-1.26%
$96.63 million $52.33 million
Jun 18, 1 PM $0.0488
+1.67%
$97.68 million $44.9 million
Jun 18, 12 PM $0.0481
-2.58%
$96.12 million $40.77 million
Jun 18, 11 AM $0.0494
+1.28%
$98.74 million $40.47 million
Jun 18, 10 AM $0.0488
-1.57%
$97.53 million $40.02 million
Jun 18, 9 AM $0.0496
+2.08%
$99.14 million $39.46 million
Jun 18, 8 AM $0.0486
+3.03%
$97.12 million $39.13 million
Jun 18, 7 AM $0.0471
+8.36%
$94.27 million $33.4 million
Jun 18, 6 AM $0.0435
-4.29%
$86.93 million $25 million
Jun 18, 5 AM $0.0454
+4.57%
$90.84 million $19.16 million
Jun 18, 4 AM $0.0434
+1.48%
$86.9 million $18.42 million
Jun 18, 3 AM $0.0429
-7.98%
$85.72 million $17.89 million
Jun 18, 2 AM $0.0466
-2.62%
$93.15 million $17.46 million
Jun 18, 1 AM $0.0478
+2.14%
$95.66 million $17.32 million
Jun 18, 12 AM $0.0468
-3.09%
$93.66 million $17.21 million
Jun 17, 11 PM $0.0484
-8.31%
$96.81 million $16.46 million
Jun 17, 10 PM $0.0528
+8.69%
$105.59 million $15.68 million
Jun 17, 9 PM $0.0486
-3.38%
$97.15 million $14.99 million
Jun 17, 8 PM $0.0503
-5.36%
$100.54 million $14.15 million
Jun 17, 7 PM $0.0531
-9.75%
$106.23 million $12.71 million