Bitway Token Historical Data

BTW Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0811
-4.02%
$162.25 million $64.04 million
Jun 21, 8 PM $0.0845
-0.55%
$169.08 million $65.79 million
Jun 21, 7 PM $0.085
-1.45%
$170.04 million $68.36 million
Jun 21, 6 PM $0.0862
+14.98%
$172.47 million $70.91 million
Jun 21, 5 PM $0.075
-2.66%
$149.99 million $78.45 million
Jun 21, 4 PM $0.0769
-16.43%
$153.84 million $81.38 million
Jun 21, 3 PM $0.092
-4.08%
$184.06 million $83.93 million
Jun 21, 2 PM $0.0959
-2.58%
$191.88 million $85.91 million
Jun 21, 1 PM $0.0986
-20.04%
$197.13 million $87.16 million
Jun 21, 12 PM $0.123
+1.08%
$246.5 million $87.22 million
Jun 21, 11 AM $0.122
+15.38%
$243.57 million $86.57 million
Jun 21, 10 AM $0.106
+6.79%
$211.26 million $86.79 million
Jun 21, 9 AM $0.0989
+11.09%
$197.86 million $87.83 million
Jun 21, 8 AM $0.089
-2.93%
$178 million $89.5 million
Jun 21, 7 AM $0.0917
-5.17%
$183.33 million $89.37 million
Jun 21, 6 AM $0.0969
-4.29%
$193.75 million $88.46 million
Jun 21, 5 AM $0.101
-10.23%
$202.47 million $81.18 million
Jun 21, 4 AM $0.113
+1.31%
$225.57 million $76.44 million
Jun 21, 3 AM $0.111
-15.08%
$222.72 million $73.44 million
Jun 21, 2 AM $0.131
+0.94%
$262.27 million $72.07 million
Jun 21, 1 AM $0.13
-4.81%
$259.84 million $72.16 million
Jun 21, 12 AM $0.137
+3.11%
$273.47 million $72.44 million
Jun 20, 11 PM $0.133
-5.28%
$265.48 million $73.9 million
Jun 20, 10 PM $0.14
-1.08%
$280.21 million $73.98 million
Jun 20, 9 PM $0.142
-12.88%
$283.28 million $71.77 million
Jun 20, 8 PM $0.162
-11.79%
$324.62 million $69.94 million
Jun 20, 7 PM $0.184
-0.60%
$367.85 million $68.23 million
Jun 20, 6 PM $0.185
+25.82%
$369.53 million $65.47 million
Jun 20, 5 PM $0.147
-4.46%
$293.81 million $56.97 million
Jun 20, 4 PM $0.154
-1.04%
$307.49 million $54.31 million
Jun 20, 3 PM $0.155
-0.64%
$310.63 million $51.57 million
Jun 20, 2 PM $0.156
+3.88%
$312.72 million $49.63 million
Jun 20, 1 PM $0.151
+4.56%
$301.08 million $47.57 million
Jun 20, 12 PM $0.144
+6.96%
$288.02 million $46.77 million
Jun 20, 11 AM $0.135
-2.06%
$269.33 million $46.14 million
Jun 20, 10 AM $0.138
+1.49%
$275.17 million $44.69 million
Jun 20, 9 AM $0.136
+6.99%
$271.68 million $43.12 million
Jun 20, 8 AM $0.127
+7.25%
$253.93 million $41.85 million
Jun 20, 7 AM $0.118
-0.73%
$236.53 million $43.07 million
Jun 20, 6 AM $0.119
+3.90%
$238.26 million $43.76 million
Jun 20, 5 AM $0.115
+6.38%
$229.19 million $47.77 million
Jun 20, 4 AM $0.108
+6.09%
$215.4 million $49.5 million
Jun 20, 3 AM $0.101
+1.13%
$202.71 million $52.17 million
Jun 20, 2 AM $0.1
+1.54%
$200.43 million $51.34 million
Jun 20, 1 AM $0.0988
+3.13%
$197.54 million $46.18 million
Jun 20, 12 AM $0.0999
+1.99%
$199.81 million $105,138
Jun 19, 11 PM $0.0979
+4.58%
$195.89 million $47.32 million
Jun 19, 10 PM $0.0935
+10.76%
$186.99 million $46.37 million
Jun 19, 9 PM $0.0846
+1.90%
$169.19 million $46.52 million
Jun 19, 8 PM $0.083
-2.64%
$166.04 million $52.32 million