Bitway Token Historical Data

BTW Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.101
+1.66%
$201.3 million $21.28 million
Jun 23, 9 PM $0.099
-0.70%
$198.06 million $21.41 million
Jun 23, 8 PM $0.0997
+0.01%
$199.31 million $18.47 million
Jun 23, 7 PM $0.0996
-0.46%
$199.3 million $18.59 million
Jun 23, 6 PM $0.1
+1.12%
$200.25 million $18.72 million
Jun 23, 5 PM $0.099
-0.65%
$198.02 million $19.02 million
Jun 23, 4 PM $0.0997
+0.54%
$199.46 million $19.13 million
Jun 23, 3 PM $0.0992
-0.72%
$198.39 million $19.65 million
Jun 23, 2 PM $0.0999
+1.07%
$199.82 million $21.8 million
Jun 23, 1 PM $0.0989
-1.57%
$197.84 million $22.88 million
Jun 23, 12 PM $0.101
-2.84%
$201.02 million $23.85 million
Jun 23, 11 AM $0.103
+3.76%
$206.89 million $24.34 million
Jun 23, 10 AM $0.0997
+4.51%
$199.39 million $25.2 million
Jun 23, 9 AM $0.0954
+9.70%
$190.7 million $26.32 million
Jun 23, 8 AM $0.0869
-2.45%
$173.85 million $26.7 million
Jun 23, 7 AM $0.0891
-0.17%
$178.3 million $27.52 million
Jun 23, 6 AM $0.0894
-0.42%
$178.75 million $28.47 million
Jun 23, 5 AM $0.0898
+2.69%
$179.51 million $27.91 million
Jun 23, 4 AM $0.0875
+1.06%
$174.95 million $27.96 million
Jun 23, 3 AM $0.0866
+4.03%
$173.12 million $28.1 million
Jun 23, 2 AM $0.0832
-2.73%
$166.39 million $29.3 million
Jun 23, 1 AM $0.0855
-1.51%
$171.08 million $30.27 million
Jun 23, 12 AM $0.0868
-7.82%
$173.69 million $30.98 million
Jun 22, 11 PM $0.0942
-1.72%
$188.42 million $30.93 million
Jun 22, 10 PM $0.0959
+7.17%
$191.84 million $30.86 million
Jun 22, 9 PM $0.0895
-0.46%
$179 million $30.94 million
Jun 22, 8 PM $0.0899
+0.38%
$179.86 million $31.68 million
Jun 22, 7 PM $0.0895
-0.45%
$179.07 million $31.91 million
Jun 22, 6 PM $0.0898
-3.35%
$179.7 million $32.61 million
Jun 22, 5 PM $0.093
+4.09%
$185.91 million $33.78 million
Jun 22, 4 PM $0.0893
-2.21%
$178.61 million $34.42 million
Jun 22, 3 PM $0.0912
-25.29%
$182.4 million $35.23 million
Jun 22, 2 PM $0.122
+2.01%
$244.14 million $33.95 million
Jun 22, 1 PM $0.119
+8.12%
$239 million $34.12 million
Jun 22, 12 PM $0.111
-0.69%
$221.04 million $34.55 million
Jun 22, 11 AM $0.111
-2.60%
$222.56 million $36.27 million
Jun 22, 10 AM $0.114
+8.48%
$228.67 million $36.76 million
Jun 22, 9 AM $0.105
+1.77%
$210.94 million $36.64 million
Jun 22, 8 AM $0.103
+6.48%
$206.92 million $36.4 million
Jun 22, 7 AM $0.0976
-3.01%
$195.23 million $36.03 million
Jun 22, 6 AM $0.101
+15.94%
$201.31 million $37.38 million
Jun 22, 5 AM $0.0868
-5.99%
$173.64 million $45.23 million
Jun 22, 4 AM $0.0924
+1.37%
$184.72 million $51.96 million
Jun 22, 3 AM $0.0911
-7.98%
$182.2 million $56.44 million
Jun 22, 2 AM $0.099
+7.16%
$197.96 million $58.69 million
Jun 22, 1 AM $0.0924
+9.40%
$184.74 million $58.79 million
Jun 22, 12 AM $0.0843
+4.85%
$168.64 million $59.04 million
Jun 21, 11 PM $0.0804
+0.17%
$160.84 million $60.01 million
Jun 21, 10 PM $0.0803
-1.04%
$160.56 million $60.84 million
Jun 21, 9 PM $0.0811
-4.02%
$162.25 million $64.04 million