Bitway Token Historical Data

BTW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0995
+2.98%
$199.08 million $31.46 million
Jun 25, 11 PM $0.0966
-3.16%
$193.22 million $31.26 million
Jun 25, 10 PM $0.0998
-0.78%
$199.64 million $28.71 million
Jun 25, 9 PM $0.101
-0.87%
$201.2 million $26.65 million
Jun 25, 8 PM $0.101
+6.87%
$202.96 million $26.86 million
Jun 25, 7 PM $0.095
-4.73%
$189.99 million $27.47 million
Jun 25, 6 PM $0.0997
+0.87%
$199.42 million $28.2 million
Jun 25, 5 PM $0.0989
+0.70%
$197.7 million $29.9 million
Jun 25, 4 PM $0.0982
-1.45%
$196.33 million $31.34 million
Jun 25, 3 PM $0.0996
+0.04%
$199.21 million $33.81 million
Jun 25, 2 PM $0.0995
+0.98%
$199.1 million $33.37 million
Jun 25, 1 PM $0.0986
-1.39%
$197.17 million $32.55 million
Jun 25, 12 PM $0.0999
+0.10%
$199.82 million $32.47 million
Jun 25, 11 AM $0.0998
+0.66%
$199.61 million $32.36 million
Jun 25, 10 AM $0.0991
-0.54%
$198.3 million $32.2 million
Jun 25, 9 AM $0.0997
+0.25%
$199.38 million $32.22 million
Jun 25, 8 AM $0.0994
+0.11%
$198.87 million $32.18 million
Jun 25, 7 AM $0.0993
-0.32%
$198.64 million $33.58 million
Jun 25, 6 AM $0.0996
-0.87%
$199.19 million $35.17 million
Jun 25, 5 AM $0.1
+0.35%
$200.83 million $36.92 million
Jun 25, 4 AM $0.1
+4.45%
$200.23 million $37.69 million
Jun 25, 3 AM $0.0958
-11.55%
$191.58 million $37.4 million
Jun 25, 2 AM $0.108
+24.64%
$216.68 million $37.21 million
Jun 25, 1 AM $0.0868
-17.76%
$173.5 million $36.8 million
Jun 25, 12 AM $0.105
+4.11%
$210.99 million $32.58 million
Jun 24, 11 PM $0.101
+0.96%
$202.66 million $32.16 million
Jun 24, 10 PM $0.101
+1.54%
$201.12 million $31.87 million
Jun 24, 9 PM $0.0991
+6.16%
$198.12 million $31.61 million
Jun 24, 8 PM $0.0934
+1.19%
$186.81 million $33.52 million
Jun 24, 7 PM $0.0924
+9.87%
$184.71 million $32.55 million
Jun 24, 6 PM $0.0841
-10.35%
$168.1 million $31.56 million
Jun 24, 5 PM $0.0937
-6.90%
$187.4 million $30.05 million
Jun 24, 4 PM $0.101
-1.81%
$201.29 million $28.77 million
Jun 24, 3 PM $0.102
-0.49%
$204.9 million $26.53 million
Jun 24, 2 PM $0.103
+2.77%
$205.98 million $26.3 million
Jun 24, 1 PM $0.1
+0.11%
$200.44 million $26.13 million
Jun 24, 12 PM $0.1
+0.16%
$200.22 million $25.74 million
Jun 24, 11 AM $0.0999
+0.48%
$199.9 million $26.04 million
Jun 24, 10 AM $0.0995
+2.17%
$198.94 million $26.19 million
Jun 24, 9 AM $0.0974
-2.80%
$194.72 million $26.1 million
Jun 24, 8 AM $0.1
-4.54%
$200.37 million $26.47 million
Jun 24, 7 AM $0.105
+1.31%
$209.94 million $26.37 million
Jun 24, 6 AM $0.104
-8.27%
$207.05 million $24.57 million
Jun 24, 5 AM $0.113
-2.43%
$226.05 million $23.61 million
Jun 24, 4 AM $0.116
+3.08%
$231.68 million $22.8 million
Jun 24, 3 AM $0.112
+12.04%
$224.72 million $22.04 million
Jun 24, 2 AM $0.1
+7.38%
$200.49 million $21 million
Jun 24, 1 AM $0.0933
-6.13%
$186.61 million $20.62 million
Jun 24, 12 AM $0.0994
-0.49%
$198.79 million $20.02 million
Jun 23, 11 PM $0.0999
-0.76%
$199.77 million $20.62 million