Bitway Token Historical Data

BTW Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0613
-3.74%
$122.68 million $12.39 million
Jun 28, 12 AM $0.0637
-1.10%
$127.48 million $12.33 million
Jun 27, 11 PM $0.0644
-3.02%
$128.89 million $12 million
Jun 27, 10 PM $0.0665
-1.52%
$132.91 million $11.75 million
Jun 27, 9 PM $0.0675
-8.03%
$134.91 million $11.25 million
Jun 27, 8 PM $0.0733
+0.72%
$146.69 million $10.79 million
Jun 27, 7 PM $0.0728
-1.06%
$145.65 million $11.27 million
Jun 27, 6 PM $0.0736
-2.16%
$147.23 million $11.19 million
Jun 27, 5 PM $0.0752
-0.79%
$150.47 million $11.86 million
Jun 27, 4 PM $0.0758
+0.40%
$151.67 million $11.99 million
Jun 27, 3 PM $0.0755
-5.32%
$151.06 million $11.97 million
Jun 27, 2 PM $0.0798
-3.28%
$159.61 million $12.34 million
Jun 27, 1 PM $0.0825
+0.16%
$165.04 million $13.17 million
Jun 27, 12 PM $0.0824
-2.65%
$164.78 million $13.61 million
Jun 27, 11 AM $0.0846
+0.12%
$169.27 million $13.8 million
Jun 27, 10 AM $0.0845
+2.12%
$169.02 million $14.93 million
Jun 27, 9 AM $0.0827
-2.69%
$165.48 million $15.27 million
Jun 27, 8 AM $0.085
+1.75%
$170.05 million $15.49 million
Jun 27, 7 AM $0.0836
+0.69%
$167.13 million $15.74 million
Jun 27, 6 AM $0.083
-1.07%
$165.98 million $16.63 million
Jun 27, 5 AM $0.0839
-2.63%
$167.77 million $17.21 million
Jun 27, 4 AM $0.0862
-5.84%
$172.31 million $17.8 million
Jun 27, 3 AM $0.0915
-4.84%
$183.01 million $19.16 million
Jun 27, 2 AM $0.0962
-0.82%
$192.32 million $21.04 million
Jun 27, 1 AM $0.0969
+0.87%
$193.9 million $22.96 million
Jun 27, 12 AM $0.0961
-0.16%
$192.23 million $24.39 million
Jun 26, 11 PM $0.0963
-2.85%
$192.53 million $25.07 million
Jun 26, 10 PM $0.0991
+3.72%
$198.17 million $27.88 million
Jun 26, 9 PM $0.0955
-2.50%
$191.08 million $30.4 million
Jun 26, 8 PM $0.098
+10.82%
$195.98 million $31.23 million
Jun 26, 7 PM $0.0884
-4.36%
$176.84 million $30.91 million
Jun 26, 6 PM $0.0925
-5.87%
$184.95 million $31.02 million
Jun 26, 5 PM $0.0982
-0.47%
$196.47 million $30.34 million
Jun 26, 4 PM $0.0987
+0.12%
$197.39 million $29.82 million
Jun 26, 3 PM $0.0986
-0.26%
$197.15 million $29.66 million
Jun 26, 2 PM $0.0988
+0.00%
$197.67 million $29.45 million
Jun 26, 1 PM $0.0989
-0.73%
$197.71 million $30.79 million
Jun 26, 12 PM $0.0996
+0.83%
$199.16 million $31.32 million
Jun 26, 11 AM $0.0988
-0.71%
$197.53 million $31.26 million
Jun 26, 10 AM $0.0995
+0.88%
$198.93 million $30.75 million
Jun 26, 9 AM $0.0986
-0.20%
$197.2 million $31.07 million
Jun 26, 8 AM $0.0988
-0.37%
$197.59 million $30.66 million
Jun 26, 7 AM $0.0992
+0.21%
$198.32 million $30.55 million
Jun 26, 6 AM $0.0989
-0.09%
$197.9 million $30.37 million
Jun 26, 5 AM $0.099
-0.45%
$198.08 million $30.22 million
Jun 26, 4 AM $0.0987
+1.71%
$197.41 million $30.14 million
Jun 26, 3 AM $0.097
-1.98%
$194.08 million $29.78 million
Jun 26, 2 AM $0.099
+0.23%
$197.93 million $28.91 million
Jun 26, 1 AM $0.0987
-0.80%
$197.48 million $27.67 million
Jun 26, 12 AM $0.0995
+2.98%
$199.08 million $31.46 million