Bitway Token Historical Data

BTW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0525
+0.84%
$105.08 million $13.33 million
Jun 30, 1 AM $0.0521
+3.41%
$104.2 million $13.98 million
Jun 30, 12 AM $0.0504
-0.04%
$100.83 million $14.12 million
Jun 29, 11 PM $0.0504
-3.99%
$100.87 million $14.41 million
Jun 29, 10 PM $0.0525
+3.46%
$105.06 million $14.63 million
Jun 29, 9 PM $0.0508
+0.03%
$101.57 million $15.37 million
Jun 29, 8 PM $0.0508
+0.18%
$101.53 million $15.68 million
Jun 29, 7 PM $0.0507
-1.46%
$101.34 million $15.78 million
Jun 29, 6 PM $0.0514
+3.39%
$102.84 million $15.72 million
Jun 29, 5 PM $0.0497
-3.75%
$99.47 million $15.8 million
Jun 29, 4 PM $0.0517
+2.56%
$103.35 million $15.9 million
Jun 29, 3 PM $0.0504
+3.19%
$100.77 million $16.03 million
Jun 29, 2 PM $0.0488
-2.77%
$97.61 million $15.51 million
Jun 29, 1 PM $0.0502
-1.36%
$100.31 million $14.65 million
Jun 29, 12 PM $0.0508
-3.83%
$101.7 million $13.78 million
Jun 29, 11 AM $0.0529
-2.14%
$105.75 million $13.37 million
Jun 29, 10 AM $0.0542
+3.77%
$108.42 million $13.21 million
Jun 29, 9 AM $0.0523
+2.66%
$104.51 million $12.93 million
Jun 29, 8 AM $0.0509
-2.24%
$101.78 million $12.69 million
Jun 29, 7 AM $0.0521
-2.89%
$104.12 million $12.63 million
Jun 29, 6 AM $0.0536
+1.53%
$107.2 million $12.61 million
Jun 29, 5 AM $0.0528
-0.54%
$105.59 million $12.4 million
Jun 29, 4 AM $0.0531
-0.59%
$106.16 million $12.54 million
Jun 29, 3 AM $0.0534
-4.32%
$106.79 million $13.15 million
Jun 29, 2 AM $0.0558
-1.12%
$111.61 million $13.07 million
Jun 29, 1 AM $0.0564
-2.67%
$112.87 million $12.72 million
Jun 29, 12 AM $0.058
+1.65%
$115.94 million $12.7 million
Jun 28, 11 PM $0.057
+0.48%
$114.05 million $12.53 million
Jun 28, 10 PM $0.0569
-1.26%
$113.72 million $12.53 million
Jun 28, 9 PM $0.0576
-1.08%
$115.13 million $12.37 million
Jun 28, 8 PM $0.0582
+0.18%
$116.39 million $12.7 million
Jun 28, 7 PM $0.0581
-2.86%
$116.2 million $12.76 million
Jun 28, 6 PM $0.0598
+2.92%
$119.62 million $12.92 million
Jun 28, 5 PM $0.0581
-4.26%
$116.23 million $12.96 million
Jun 28, 4 PM $0.0607
-1.15%
$121.4 million $12.93 million
Jun 28, 3 PM $0.0614
-3.54%
$122.79 million $13.02 million
Jun 28, 2 PM $0.0636
+4.38%
$127.21 million $13.1 million
Jun 28, 1 PM $0.0609
-0.91%
$121.87 million $12.82 million
Jun 28, 12 PM $0.0616
-4.71%
$123.11 million $12.73 million
Jun 28, 11 AM $0.0646
-1.87%
$129.19 million $12.71 million
Jun 28, 10 AM $0.0659
+1.15%
$131.72 million $12.51 million
Jun 28, 9 AM $0.0651
-2.27%
$130.17 million $12.35 million
Jun 28, 8 AM $0.0666
-2.07%
$133.17 million $12.71 million
Jun 28, 7 AM $0.068
-3.21%
$135.98 million $12.49 million
Jun 28, 6 AM $0.0702
-2.17%
$140.49 million $12.36 million
Jun 28, 5 AM $0.0718
+0.65%
$143.6 million $12.34 million
Jun 28, 4 AM $0.0713
+12.45%
$142.68 million $12.09 million
Jun 28, 3 AM $0.0634
+5.26%
$126.88 million $11.91 million
Jun 28, 2 AM $0.0603
-1.73%
$120.55 million $12.31 million
Jun 28, 1 AM $0.0613
-3.74%
$122.68 million $12.39 million