Bitway Token Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.401
-0.89%
$1.08 billion $9.56 million
Aug 28, 3 PM $0.404
+0.63%
$1.09 billion $9.78 million
Aug 28, 2 PM $0.402
-1.79%
$1.09 billion $9.83 million
Aug 28, 1 PM $0.409
+0.65%
$1.11 billion $10.16 million
Aug 28, 12 PM $0.406
+0.61%
$1.1 billion $10.79 million
Aug 28, 11 AM $0.404
-2.10%
$1.09 billion $11.12 million
Aug 28, 10 AM $0.412
-0.25%
$1.12 billion $11.41 million
Aug 28, 9 AM $0.413
+3.66%
$1.12 billion $11.54 million
Aug 28, 8 AM $0.399
+0.02%
$1.08 billion $11.74 million
Aug 28, 7 AM $0.399
-0.09%
$1.08 billion $12.04 million
Aug 28, 6 AM $0.399
-1.70%
$1.08 billion $12.22 million
Aug 28, 5 AM $0.406
+0.38%
$1.1 billion $12.37 million
Aug 28, 4 AM $0.404
+2.03%
$1.1 billion $12.56 million
Aug 28, 3 AM $0.396
-2.72%
$1.07 billion $12.47 million
Aug 28, 2 AM $0.407
+2.31%
$1.1 billion $12.23 million
Aug 28, 1 AM $0.398
-0.03%
$1.08 billion $11.94 million
Aug 28, 12 AM $0.398
+0.03%
$1.08 billion $11.69 million
Aug 27, 11 PM $0.398
-0.13%
$1.08 billion $11.52 million
Aug 27, 10 PM $0.399
+0.17%
$1.08 billion $11.52 million
Aug 27, 9 PM $0.398
-0.02%
$1.08 billion $11.53 million
Aug 27, 8 PM $0.398
-0.45%
$1.08 billion $11.35 million
Aug 27, 7 PM $0.4
+0.23%
$1.08 billion $11.14 million
Aug 27, 6 PM $0.399
+0.23%
$1.08 billion $10.89 million
Aug 27, 5 PM $0.398
+0.00%
$1.08 billion $10.65 million
Aug 27, 4 PM $0.398
-0.31%
$1.08 billion $10.63 million
Aug 27, 3 PM $0.399
+0.14%
$1.08 billion $10.24 million
Aug 27, 2 PM $0.399
+0.18%
$1.08 billion $9.95 million
Aug 27, 1 PM $0.398
-0.17%
$1.08 billion $9.43 million
Aug 27, 12 PM $0.399
+0.14%
$1.08 billion $8.87 million
Aug 27, 11 AM $0.398
-0.57%
$1.08 billion $8.66 million
Aug 27, 10 AM $0.4
+0.11%
$1.08 billion $8.52 million
Aug 27, 9 AM $0.4
+1.04%
$1.08 billion $8.38 million
Aug 27, 8 AM $0.396
-1.16%
$1.07 billion $8.13 million
Aug 27, 7 AM $0.4
+0.15%
$1.08 billion $7.79 million
Aug 27, 6 AM $0.4
+0.02%
$1.08 billion $7.44 million
Aug 27, 5 AM $0.4
+1.43%
$1.08 billion $7.42 million
Aug 27, 4 AM $0.394
+2.05%
$1.07 billion $7.21 million
Aug 27, 3 AM $0.386
-2.77%
$1.05 billion $6.95 million
Aug 27, 2 AM $0.397
-0.75%
$1.08 billion $6.92 million
Aug 27, 1 AM $0.4
-0.76%
$1.08 billion $6.94 million
Aug 27, 12 AM $0.403
+0.84%
$1.09 billion $6.98 million
Aug 26, 11 PM $0.4
-4.30%
$1.08 billion $7.02 million
Aug 26, 10 PM $0.418
+0.43%
$1.13 billion $7.12 million
Aug 26, 9 PM $0.416
+0.96%
$1.13 billion $7.07 million
Aug 26, 8 PM $0.412
-0.36%
$1.12 billion $7.63 million
Aug 26, 7 PM $0.413
+1.70%
$1.12 billion $8.87 million
Aug 26, 6 PM $0.406
-1.80%
$1.1 billion $10.28 million
Aug 26, 5 PM $0.414
-2.94%
$1.12 billion $11.34 million
Aug 26, 4 PM $0.426
+3.79%
$1.15 billion $14.58 million
Aug 26, 3 PM $0.411
+0.86%
$1.11 billion $15 million