Bitway Token Historical Data

BTW Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.0616
+0.74%
$123.1 million $6.76 million
Jul 8, 6 AM $0.0611
-0.80%
$122.2 million $6.81 million
Jul 8, 5 AM $0.0616
+0.66%
$123.19 million $6.92 million
Jul 8, 4 AM $0.0612
+0.15%
$122.39 million $6.98 million
Jul 8, 3 AM $0.0611
-1.19%
$122.2 million $7.01 million
Jul 8, 2 AM $0.0618
-0.61%
$123.67 million $6.99 million
Jul 8, 1 AM $0.0622
-2.14%
$124.43 million $6.85 million
Jul 8, 12 AM $0.0636
+2.68%
$127.14 million $6.87 million
Jul 7, 11 PM $0.0619
-2.02%
$123.83 million $6.78 million
Jul 7, 10 PM $0.0632
-0.79%
$126.37 million $6.76 million
Jul 7, 9 PM $0.0637
+0.91%
$127.38 million $6.71 million
Jul 7, 8 PM $0.0631
-1.31%
$126.23 million $6.82 million
Jul 7, 7 PM $0.064
+1.40%
$127.95 million $6.75 million
Jul 7, 6 PM $0.0631
+0.25%
$126.16 million $6.51 million
Jul 7, 5 PM $0.0629
-1.00%
$125.85 million $6.31 million
Jul 7, 4 PM $0.0635
+1.98%
$127.02 million $6.25 million
Jul 7, 3 PM $0.0623
-1.10%
$124.56 million $6.51 million
Jul 7, 2 PM $0.063
-0.28%
$125.94 million $7.13 million
Jul 7, 1 PM $0.0632
+0.16%
$126.3 million $7.55 million
Jul 7, 12 PM $0.063
-0.15%
$126.1 million $9 million
Jul 7, 11 AM $0.0631
-1.07%
$126.29 million $9.97 million
Jul 7, 10 AM $0.0638
-2.43%
$127.66 million $10.1 million
Jul 7, 9 AM $0.0654
+1.89%
$130.84 million $10.4 million
Jul 7, 8 AM $0.0642
-0.70%
$128.41 million $10.53 million
Jul 7, 7 AM $0.0646
-1.54%
$129.28 million $10.9 million
Jul 7, 6 AM $0.0657
+0.78%
$131.3 million $11.18 million
Jul 7, 5 AM $0.0651
+0.27%
$130.28 million $11.38 million
Jul 7, 4 AM $0.065
+3.82%
$129.94 million $11.6 million
Jul 7, 3 AM $0.0626
-1.08%
$125.15 million $11.89 million
Jul 7, 2 AM $0.0633
+1.99%
$126.52 million $12.3 million
Jul 7, 1 AM $0.062
-1.05%
$124.04 million $12.6 million
Jul 7, 12 AM $0.0627
+3.99%
$125.36 million $13.48 million
Jul 6, 11 PM $0.0605
-3.57%
$121 million $13.9 million
Jul 6, 10 PM $0.0627
+0.59%
$125.48 million $14.39 million
Jul 6, 9 PM $0.0624
-0.60%
$124.74 million $15.3 million
Jul 6, 8 PM $0.0627
-0.75%
$125.49 million $15.47 million
Jul 6, 7 PM $0.0632
-0.22%
$126.44 million $15.59 million
Jul 6, 6 PM $0.0634
+0.03%
$126.72 million $15.92 million
Jul 6, 5 PM $0.0633
-0.12%
$126.68 million $16.4 million
Jul 6, 4 PM $0.0634
-3.53%
$126.83 million $16.56 million
Jul 6, 3 PM $0.0657
+1.99%
$131.47 million $16.52 million
Jul 6, 2 PM $0.0645
-0.79%
$128.92 million $15.83 million
Jul 6, 1 PM $0.065
+3.01%
$129.95 million $15.53 million
Jul 6, 12 PM $0.0631
-0.30%
$126.13 million $14.29 million
Jul 6, 11 AM $0.0633
-0.18%
$126.51 million $13.5 million
Jul 6, 10 AM $0.0634
-1.86%
$126.73 million $13.99 million
Jul 6, 9 AM $0.0646
-2.28%
$129.13 million $14.41 million
Jul 6, 8 AM $0.0661
+0.78%
$132.15 million $14.51 million
Jul 6, 7 AM $0.0656
-1.42%
$131.14 million $14.39 million
Jul 6, 6 AM $0.0665
+1.17%
$133.03 million $14.55 million