Bitway Token Historical Data

BTW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0661
-1.59%
$132.14 million $11.26 million
Jul 20, 3 PM $0.0671
+1.36%
$134.28 million $11.32 million
Jul 20, 2 PM $0.0662
-0.07%
$132.48 million $10.39 million
Jul 20, 1 PM $0.0663
-0.54%
$132.57 million $10.12 million
Jul 20, 12 PM $0.0666
+0.81%
$133.28 million $9.79 million
Jul 20, 11 AM $0.0661
-0.05%
$132.21 million $9.51 million
Jul 20, 10 AM $0.0661
+0.40%
$132.27 million $9.08 million
Jul 20, 9 AM $0.0659
-0.49%
$131.74 million $9.22 million
Jul 20, 8 AM $0.0662
-0.95%
$132.4 million $9.29 million
Jul 20, 7 AM $0.0668
+1.33%
$133.67 million $8.9 million
Jul 20, 6 AM $0.066
-0.60%
$131.91 million $8.62 million
Jul 20, 5 AM $0.0664
-0.93%
$132.71 million $8.35 million
Jul 20, 4 AM $0.067
+1.27%
$133.95 million $7.89 million
Jul 20, 3 AM $0.0661
-0.59%
$132.28 million $7.89 million
Jul 20, 2 AM $0.0665
-3.82%
$133.06 million $7.99 million
Jul 20, 1 AM $0.0692
+0.22%
$138.32 million $8.08 million
Jul 20, 12 AM $0.069
+1.03%
$138.02 million $7.89 million
Jul 19, 11 PM $0.0683
+1.45%
$136.61 million $7.74 million
Jul 19, 10 PM $0.0673
-0.45%
$134.66 million $7.78 million
Jul 19, 9 PM $0.0676
-1.66%
$135.27 million $7.56 million
Jul 19, 8 PM $0.0688
+4.36%
$137.55 million $7.64 million
Jul 19, 7 PM $0.0659
-0.31%
$131.8 million $7.93 million
Jul 19, 6 PM $0.0661
-0.28%
$132.22 million $8.04 million
Jul 19, 5 PM $0.0663
-1.64%
$132.59 million $8.19 million
Jul 19, 4 PM $0.0674
+1.86%
$134.8 million $8.4 million
Jul 19, 3 PM $0.0662
+0.70%
$132.33 million $8.4 million
Jul 19, 2 PM $0.0657
-0.19%
$131.41 million $8.26 million
Jul 19, 1 PM $0.0658
-0.43%
$131.66 million $8.15 million
Jul 19, 12 PM $0.0661
+2.71%
$132.23 million $8.16 million
Jul 19, 11 AM $0.0644
-1.60%
$128.74 million $8.08 million
Jul 19, 10 AM $0.0654
+0.53%
$130.83 million $8.25 million
Jul 19, 9 AM $0.0651
-1.56%
$130.14 million $8.44 million
Jul 19, 8 AM $0.0661
-0.37%
$132.2 million $8.6 million
Jul 19, 7 AM $0.0663
+0.32%
$132.69 million $8.44 million
Jul 19, 6 AM $0.0661
+1.03%
$132.27 million $8.69 million
Jul 19, 5 AM $0.0655
+1.04%
$130.96 million $8.48 million
Jul 19, 4 AM $0.0648
+0.20%
$129.61 million $8.37 million
Jul 19, 3 AM $0.0647
-0.70%
$129.35 million $8.2 million
Jul 19, 2 AM $0.0651
+2.94%
$130.27 million $8.02 million
Jul 19, 1 AM $0.0633
+1.03%
$126.5 million $7.7 million
Jul 19, 12 AM $0.0626
-1.06%
$125.22 million $7.61 million
Jul 18, 11 PM $0.0633
+0.34%
$126.56 million $7.46 million
Jul 18, 10 PM $0.0631
-1.66%
$126.13 million $7.4 million
Jul 18, 9 PM $0.0641
+0.08%
$128.26 million $7.21 million
Jul 18, 8 PM $0.0641
+0.44%
$128.15 million $7.03 million
Jul 18, 7 PM $0.0638
-1.19%
$127.59 million $6.79 million
Jul 18, 6 PM $0.0645
+0.88%
$129.07 million $6.72 million
Jul 18, 5 PM $0.064
+2.51%
$127.98 million $6.69 million
Jul 18, 4 PM $0.0624
+0.62%
$124.84 million $6.61 million
Jul 18, 3 PM $0.062
+0.03%
$124.08 million $6.76 million