Bitway Token Historical Data

BTW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0656
-1.65%
$131.17 million $7.99 million
Jul 22, 4 PM $0.0667
+0.72%
$133.37 million $8.28 million
Jul 22, 3 PM $0.0663
-1.26%
$132.57 million $8.64 million
Jul 22, 2 PM $0.0671
+0.43%
$134.23 million $8.89 million
Jul 22, 1 PM $0.0668
-1.01%
$133.63 million $9.44 million
Jul 22, 12 PM $0.0675
-0.94%
$135 million $9.86 million
Jul 22, 11 AM $0.0681
+0.98%
$136.28 million $10.24 million
Jul 22, 10 AM $0.0675
-2.11%
$134.95 million $10.5 million
Jul 22, 9 AM $0.0689
-2.52%
$137.86 million $10.83 million
Jul 22, 8 AM $0.0707
-0.24%
$141.43 million $11.18 million
Jul 22, 7 AM $0.0709
+0.02%
$141.77 million $12.26 million
Jul 22, 6 AM $0.0709
+6.78%
$141.74 million $13.36 million
Jul 22, 5 AM $0.0664
-0.20%
$132.74 million $14.12 million
Jul 22, 4 AM $0.0665
-2.57%
$133.01 million $14.84 million
Jul 22, 3 AM $0.0683
-0.87%
$136.51 million $15.53 million
Jul 22, 2 AM $0.0689
-1.75%
$137.71 million $15.98 million
Jul 22, 1 AM $0.0701
-0.87%
$140.16 million $15.84 million
Jul 22, 12 AM $0.0707
-0.67%
$141.39 million $15.71 million
Jul 21, 11 PM $0.0712
-2.17%
$142.34 million $15.6 million
Jul 21, 10 PM $0.0727
-2.15%
$145.5 million $15.56 million
Jul 21, 9 PM $0.0743
+0.20%
$148.69 million $15.45 million
Jul 21, 8 PM $0.0742
-0.76%
$148.39 million $15.38 million
Jul 21, 7 PM $0.0748
-2.64%
$149.53 million $15.2 million
Jul 21, 6 PM $0.0768
+1.88%
$153.6 million $15.07 million
Jul 21, 5 PM $0.0757
+1.94%
$151.46 million $14.86 million
Jul 21, 4 PM $0.0743
+7.65%
$148.58 million $14.48 million
Jul 21, 3 PM $0.069
+1.40%
$138.03 million $14.11 million
Jul 21, 2 PM $0.0681
+0.77%
$136.12 million $14.78 million
Jul 21, 1 PM $0.0675
+0.46%
$135.07 million $14.45 million
Jul 21, 12 PM $0.0672
+1.01%
$134.46 million $14.41 million
Jul 21, 11 AM $0.0666
+0.82%
$133.11 million $14.58 million
Jul 21, 10 AM $0.066
+0.78%
$132.03 million $14.74 million
Jul 21, 9 AM $0.0655
-1.50%
$131 million $14.31 million
Jul 21, 8 AM $0.0665
+0.14%
$132.99 million $13.72 million
Jul 21, 7 AM $0.0664
+0.10%
$132.85 million $12.93 million
Jul 21, 6 AM $0.0664
-2.24%
$132.71 million $11.87 million
Jul 21, 5 AM $0.0679
-0.13%
$135.76 million $11.24 million
Jul 21, 4 AM $0.068
+2.49%
$135.94 million $10.91 million
Jul 21, 3 AM $0.0663
-0.89%
$132.66 million $10.18 million
Jul 21, 2 AM $0.0669
-2.26%
$133.85 million $9.76 million
Jul 21, 1 AM $0.0685
+1.57%
$136.94 million $9.98 million
Jul 21, 12 AM $0.0674
+0.08%
$134.83 million $10.21 million
Jul 20, 11 PM $0.0674
+0.58%
$134.72 million $10.43 million
Jul 20, 10 PM $0.067
+1.30%
$133.95 million $10.44 million
Jul 20, 9 PM $0.0661
+0.04%
$132.23 million $10.88 million
Jul 20, 8 PM $0.0661
-0.43%
$132.2 million $10.98 million
Jul 20, 7 PM $0.0664
+0.63%
$132.78 million $10.97 million
Jul 20, 6 PM $0.066
-0.20%
$131.98 million $10.97 million
Jul 20, 5 PM $0.0661
+0.08%
$132.25 million $11.07 million
Jul 20, 4 PM $0.0661
-1.59%
$132.14 million $11.26 million