Bitway Token Historical Data

BTW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0665
+0.26%
$146.29 million $7.19 million
Jul 24, 5 PM $0.0663
-2.61%
$145.91 million $7.25 million
Jul 24, 4 PM $0.0681
-1.48%
$149.81 million $7.19 million
Jul 24, 3 PM $0.0691
-0.66%
$152.06 million $7.33 million
Jul 24, 2 PM $0.0696
+1.21%
$153.06 million $7.01 million
Jul 24, 1 PM $0.0687
-0.36%
$151.23 million $6.69 million
Jul 24, 12 PM $0.069
+0.56%
$151.77 million $6.3 million
Jul 24, 11 AM $0.0686
-0.82%
$150.92 million $6.33 million
Jul 24, 10 AM $0.0692
-0.87%
$152.17 million $6.13 million
Jul 24, 9 AM $0.0698
-5.84%
$153.5 million $5.89 million
Jul 24, 8 AM $0.0741
+7.43%
$163.02 million $5.64 million
Jul 24, 7 AM $0.069
+2.89%
$151.74 million $5.49 million
Jul 24, 6 AM $0.067
+0.18%
$147.47 million $5.49 million
Jul 24, 5 AM $0.0669
+0.65%
$147.21 million $5.26 million
Jul 24, 4 AM $0.0665
-0.21%
$146.25 million $5.19 million
Jul 24, 3 AM $0.0666
+0.67%
$146.56 million $5.2 million
Jul 24, 2 AM $0.0662
-0.08%
$145.58 million $5.19 million
Jul 24, 1 AM $0.0662
+0.03%
$145.69 million $5.22 million
Jul 24, 12 AM $0.0662
+0.05%
$145.64 million $5.23 million
Jul 23, 11 PM $0.0662
-0.07%
$145.57 million $5.29 million
Jul 23, 10 PM $0.0662
-0.45%
$145.68 million $5.23 million
Jul 23, 9 PM $0.0665
+0.15%
$146.34 million $5.13 million
Jul 23, 8 PM $0.0664
+0.03%
$146.13 million $5.11 million
Jul 23, 7 PM $0.0664
-0.08%
$146.08 million $5.05 million
Jul 23, 6 PM $0.0664
+0.33%
$146.19 million $5 million
Jul 23, 5 PM $0.0662
-0.05%
$145.7 million $5.15 million
Jul 23, 4 PM $0.0663
+0.44%
$145.78 million $5.15 million
Jul 23, 3 PM $0.066
-0.40%
$145.14 million $5.01 million
Jul 23, 2 PM $0.0662
-0.08%
$145.72 million $4.99 million
Jul 23, 1 PM $0.0663
+0.11%
$145.84 million $5.07 million
Jul 23, 12 PM $0.0662
-0.62%
$145.69 million $5.1 million
Jul 23, 11 AM $0.0666
+0.16%
$146.59 million $5.03 million
Jul 23, 10 AM $0.0665
-0.15%
$146.35 million $5.19 million
Jul 23, 9 AM $0.0666
+0.48%
$146.57 million $5.32 million
Jul 23, 8 AM $0.0663
-0.17%
$145.87 million $5.76 million
Jul 23, 7 AM $0.0664
-0.13%
$146.12 million $6.14 million
Jul 23, 6 AM $0.0665
-1.05%
$146.31 million $6.49 million
Jul 23, 5 AM $0.0672
+1.29%
$147.89 million $6.8 million
Jul 23, 4 AM $0.0664
-0.38%
$146.01 million $7.01 million
Jul 23, 3 AM $0.0666
-0.99%
$146.57 million $7.18 million
Jul 23, 2 AM $0.0673
+1.41%
$148.04 million $7.25 million
Jul 23, 1 AM $0.0664
-0.21%
$145.98 million $7.35 million
Jul 23, 12 AM $0.0665
-0.12%
$146.36 million $7.39 million
Jul 22, 11 PM $0.0666
+0.10%
$146.53 million $7.48 million
Jul 22, 10 PM $0.0665
-0.25%
$146.38 million $7.52 million
Jul 22, 9 PM $0.0667
-0.38%
$146.74 million $7.63 million
Jul 22, 8 PM $0.067
+0.83%
$133.91 million $7.67 million
Jul 22, 7 PM $0.0664
+2.79%
$132.81 million $7.84 million
Jul 22, 6 PM $0.0646
-1.51%
$129.21 million $7.97 million
Jul 22, 5 PM $0.0656
-1.65%
$131.17 million $7.99 million