Bitway Token Historical Data

BTW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0732
+0.14%
$160.98 million $6.79 million
Jul 26, 6 PM $0.0731
-0.38%
$160.75 million $6.66 million
Jul 26, 5 PM $0.0733
-1.82%
$161.36 million $6.75 million
Jul 26, 4 PM $0.0747
+1.54%
$164.35 million $6.59 million
Jul 26, 3 PM $0.0736
-0.31%
$161.85 million $6.34 million
Jul 26, 2 PM $0.0738
+0.67%
$162.36 million $6.18 million
Jul 26, 1 PM $0.0733
+2.62%
$161.29 million $6 million
Jul 26, 12 PM $0.0714
+1.26%
$157.17 million $5.91 million
Jul 26, 11 AM $0.0706
-0.44%
$155.21 million $5.77 million
Jul 26, 10 AM $0.0709
-1.89%
$155.9 million $5.72 million
Jul 26, 9 AM $0.0722
+0.63%
$158.91 million $5.67 million
Jul 26, 8 AM $0.0718
+1.74%
$157.91 million $5.94 million
Jul 26, 7 AM $0.0705
+2.71%
$155.21 million $5.91 million
Jul 26, 6 AM $0.0687
-5.41%
$151.12 million $5.8 million
Jul 26, 5 AM $0.0726
-6.47%
$159.75 million $5.51 million
Jul 26, 4 AM $0.0776
+0.13%
$170.79 million $5.46 million
Jul 26, 3 AM $0.0775
+3.54%
$170.58 million $5.36 million
Jul 26, 2 AM $0.0749
+1.30%
$164.74 million $5.2 million
Jul 26, 1 AM $0.0739
-1.95%
$162.64 million $5.19 million
Jul 26, 12 AM $0.0754
-3.06%
$165.87 million $5.06 million
Jul 25, 11 PM $0.0778
+2.03%
$171.11 million $4.72 million
Jul 25, 10 PM $0.0762
+3.25%
$167.7 million $4.58 million
Jul 25, 9 PM $0.0738
-2.10%
$162.41 million $4.39 million
Jul 25, 8 PM $0.0754
+1.81%
$165.9 million $4.4 million
Jul 25, 7 PM $0.0741
-1.43%
$162.96 million $4.36 million
Jul 25, 6 PM $0.0751
+4.32%
$165.28 million $4.38 million
Jul 25, 5 PM $0.072
+0.14%
$158.44 million $4.25 million
Jul 25, 4 PM $0.0719
+2.58%
$158.22 million $4.39 million
Jul 25, 3 PM $0.0701
+0.46%
$154.24 million $4.42 million
Jul 25, 2 PM $0.0698
+0.89%
$153.53 million $4.94 million
Jul 25, 1 PM $0.0692
+0.72%
$152.18 million $5.32 million
Jul 25, 12 PM $0.0687
+0.32%
$151.1 million $5.83 million
Jul 25, 11 AM $0.0685
+0.01%
$150.62 million $5.99 million
Jul 25, 10 AM $0.0685
+1.26%
$150.6 million $6.19 million
Jul 25, 9 AM $0.0676
-1.12%
$148.73 million $6.46 million
Jul 25, 8 AM $0.0684
+1.04%
$150.41 million $6.43 million
Jul 25, 7 AM $0.0677
-0.64%
$148.86 million $6.56 million
Jul 25, 6 AM $0.0681
+0.74%
$149.81 million $6.64 million
Jul 25, 5 AM $0.0676
-2.30%
$148.72 million $6.87 million
Jul 25, 4 AM $0.0692
+2.01%
$152.22 million $6.84 million
Jul 25, 3 AM $0.0678
+1.17%
$149.22 million $6.88 million
Jul 25, 2 AM $0.067
+0.72%
$147.5 million $6.88 million
Jul 25, 1 AM $0.0666
-0.14%
$146.45 million $6.91 million
Jul 25, 12 AM $0.0667
-0.24%
$146.65 million $6.97 million
Jul 24, 11 PM $0.0668
+0.20%
$147 million $7.01 million
Jul 24, 10 PM $0.0667
+0.70%
$146.71 million $7.1 million
Jul 24, 9 PM $0.0662
-0.15%
$145.68 million $7.14 million
Jul 24, 8 PM $0.0663
-0.03%
$145.91 million $7.1 million
Jul 24, 7 PM $0.0663
-0.23%
$145.96 million $7.17 million
Jul 24, 6 PM $0.0665
+0.26%
$146.29 million $7.19 million