Bitway Token Historical Data

BTW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0942
+2.89%
$207.19 million $12.57 million
Jul 28, 8 PM $0.0915
-0.88%
$201.36 million $12.58 million
Jul 28, 7 PM $0.0923
+1.51%
$203.15 million $12.37 million
Jul 28, 6 PM $0.091
+1.76%
$200.12 million $12.32 million
Jul 28, 5 PM $0.0894
-4.66%
$196.71 million $12.23 million
Jul 28, 4 PM $0.0938
+18.04%
$206.33 million $12.19 million
Jul 28, 3 PM $0.0795
+0.17%
$174.8 million $12.27 million
Jul 28, 2 PM $0.0793
+3.47%
$174.51 million $13.03 million
Jul 28, 1 PM $0.0767
-2.66%
$168.65 million $14.31 million
Jul 28, 12 PM $0.0788
+5.21%
$173.27 million $14.96 million
Jul 28, 11 AM $0.0749
-0.56%
$164.78 million $15.97 million
Jul 28, 10 AM $0.0753
+1.43%
$165.72 million $16.7 million
Jul 28, 9 AM $0.0743
-8.94%
$163.51 million $17.2 million
Jul 28, 8 AM $0.0816
+0.06%
$179.55 million $18.08 million
Jul 28, 7 AM $0.0816
-0.71%
$179.45 million $18.91 million
Jul 28, 6 AM $0.0822
-0.14%
$180.74 million $19.5 million
Jul 28, 5 AM $0.0823
-0.22%
$181 million $20.52 million
Jul 28, 4 AM $0.0824
+7.57%
$181.39 million $20.59 million
Jul 28, 3 AM $0.0766
+4.37%
$168.61 million $20.6 million
Jul 28, 2 AM $0.0734
+7.22%
$161.55 million $20.93 million
Jul 28, 1 AM $0.0685
-10.57%
$150.67 million $21.06 million
Jul 28, 12 AM $0.0766
+3.44%
$168.47 million $20.85 million
Jul 27, 11 PM $0.074
-0.24%
$162.86 million $21.04 million
Jul 27, 10 PM $0.0742
-4.62%
$163.25 million $21.32 million
Jul 27, 9 PM $0.0778
+2.73%
$171.16 million $21.98 million
Jul 27, 8 PM $0.0757
-0.81%
$166.61 million $22.03 million
Jul 27, 7 PM $0.0764
-2.20%
$167.98 million $22.02 million
Jul 27, 6 PM $0.078
-1.76%
$171.71 million $22.06 million
Jul 27, 5 PM $0.0794
-17.25%
$174.79 million $21.87 million
Jul 27, 4 PM $0.0959
-1.01%
$211 million $21.3 million
Jul 27, 3 PM $0.0971
-10.78%
$213.55 million $20.64 million
Jul 27, 2 PM $0.109
-5.70%
$239.38 million $19.51 million
Jul 27, 1 PM $0.115
+1.64%
$253.61 million $17.79 million
Jul 27, 12 PM $0.113
+3.31%
$249.62 million $16.54 million
Jul 27, 11 AM $0.11
+5.04%
$241.61 million $15.23 million
Jul 27, 10 AM $0.105
+9.82%
$230.02 million $14.23 million
Jul 27, 9 AM $0.0952
-1.16%
$209.37 million $13.31 million
Jul 27, 8 AM $0.0963
-3.32%
$211.8 million $12.18 million
Jul 27, 7 AM $0.0996
+4.25%
$219.07 million $11.19 million
Jul 27, 6 AM $0.0953
+7.04%
$209.67 million $10.23 million
Jul 27, 5 AM $0.089
+2.99%
$195.87 million $9.26 million
Jul 27, 4 AM $0.0864
-2.24%
$190.17 million $9.06 million
Jul 27, 3 AM $0.0884
+8.78%
$194.53 million $8.73 million
Jul 27, 2 AM $0.0813
+4.05%
$178.85 million $8.37 million
Jul 27, 1 AM $0.0781
+2.60%
$171.88 million $7.98 million
Jul 27, 12 AM $0.0761
+6.46%
$167.53 million $7.75 million
Jul 26, 11 PM $0.0715
-1.75%
$157.36 million $7.75 million
Jul 26, 10 PM $0.0728
+0.02%
$160.16 million $7.4 million
Jul 26, 9 PM $0.0728
-0.56%
$160.08 million $6.85 million
Jul 26, 8 PM $0.0732
+0.01%
$160.99 million $6.77 million