Bitway Token Historical Data

BTW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0834
+0.55%
$183.51 million $10.22 million
Jul 30, 9 PM $0.083
-1.75%
$182.5 million $10.41 million
Jul 30, 8 PM $0.0844
-0.59%
$185.74 million $10.59 million
Jul 30, 7 PM $0.0849
+0.15%
$186.85 million $10.89 million
Jul 30, 6 PM $0.0848
-0.32%
$186.57 million $11.5 million
Jul 30, 5 PM $0.0851
+4.01%
$187.18 million $12.07 million
Jul 30, 4 PM $0.0818
-1.48%
$179.96 million $12.43 million
Jul 30, 3 PM $0.083
+1.97%
$182.66 million $13.16 million
Jul 30, 2 PM $0.0814
-0.60%
$179.14 million $13.74 million
Jul 30, 1 PM $0.0819
+1.20%
$180.19 million $13.64 million
Jul 30, 12 PM $0.0809
+0.47%
$178.05 million $13.63 million
Jul 30, 11 AM $0.0806
+0.42%
$177.27 million $13.67 million
Jul 30, 10 AM $0.0802
+5.97%
$176.53 million $13.79 million
Jul 30, 9 AM $0.0757
-3.65%
$166.51 million $13.99 million
Jul 30, 8 AM $0.0786
+1.32%
$172.82 million $13.96 million
Jul 30, 7 AM $0.0775
-3.51%
$170.59 million $14.18 million
Jul 30, 6 AM $0.0804
-4.03%
$176.8 million $14.81 million
Jul 30, 5 AM $0.0837
+4.35%
$184.22 million $14.98 million
Jul 30, 4 AM $0.0802
-2.14%
$176.53 million $15.24 million
Jul 30, 3 AM $0.082
-0.52%
$180.4 million $15.8 million
Jul 30, 2 AM $0.0824
+4.32%
$181.33 million $16.75 million
Jul 30, 1 AM $0.079
-1.55%
$173.83 million $16.74 million
Jul 30, 12 AM $0.0803
-3.00%
$176.58 million $16.8 million
Jul 29, 11 PM $0.0827
-1.21%
$182.04 million $16.88 million
Jul 29, 10 PM $0.0838
+3.96%
$184.26 million $17.05 million
Jul 29, 9 PM $0.0806
+0.63%
$177.24 million $16.99 million
Jul 29, 8 PM $0.0801
-1.08%
$176.13 million $16.78 million
Jul 29, 7 PM $0.0809
-4.81%
$178.06 million $16.61 million
Jul 29, 6 PM $0.085
-2.27%
$187.06 million $16.09 million
Jul 29, 5 PM $0.087
-3.09%
$191.39 million $15.71 million
Jul 29, 4 PM $0.0898
-7.58%
$197.5 million $16.22 million
Jul 29, 3 PM $0.0972
+24.23%
$213.79 million $16.15 million
Jul 29, 2 PM $0.0782
-3.82%
$172.09 million $15.81 million
Jul 29, 1 PM $0.0814
+5.20%
$179.18 million $16.19 million
Jul 29, 12 PM $0.0774
+0.54%
$170.36 million $16.5 million
Jul 29, 11 AM $0.077
+5.43%
$169.44 million $16.38 million
Jul 29, 10 AM $0.0731
-7.51%
$160.72 million $16.35 million
Jul 29, 9 AM $0.079
-5.42%
$173.77 million $16.35 million
Jul 29, 8 AM $0.0835
-9.95%
$183.76 million $15.98 million
Jul 29, 7 AM $0.0928
-13.74%
$204.14 million $15.54 million
Jul 29, 6 AM $0.108
+3.29%
$236.82 million $14.94 million
Jul 29, 5 AM $0.104
-1.58%
$229.29 million $14.45 million
Jul 29, 4 AM $0.106
+4.40%
$233.03 million $14 million
Jul 29, 3 AM $0.101
+4.64%
$222.92 million $13.61 million
Jul 29, 2 AM $0.0968
+7.97%
$213.03 million $12.72 million
Jul 29, 1 AM $0.0897
-2.01%
$197.31 million $12.64 million
Jul 29, 12 AM $0.0915
+1.96%
$201.36 million $12.9 million
Jul 28, 11 PM $0.0898
-6.23%
$197.49 million $12.63 million
Jul 28, 10 PM $0.0957
+1.72%
$210.62 million $12.58 million
Jul 28, 9 PM $0.0942
+2.89%
$207.19 million $12.57 million