Bitway Token Historical Data

BTW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0873
-4.11%
$192.12 million $17 million
Aug 1, 11 PM $0.0911
+2.60%
$200.34 million $16.82 million
Aug 1, 10 PM $0.0888
-3.59%
$195.26 million $16.46 million
Aug 1, 9 PM $0.0921
-10.85%
$202.54 million $16.16 million
Aug 1, 8 PM $0.103
-2.34%
$227.21 million $15.26 million
Aug 1, 7 PM $0.106
-5.28%
$232.64 million $14.55 million
Aug 1, 6 PM $0.112
+4.21%
$245.65 million $13.76 million
Aug 1, 5 PM $0.107
-7.73%
$235.73 million $12.84 million
Aug 1, 4 PM $0.116
-0.70%
$255.48 million $12.4 million
Aug 1, 3 PM $0.117
-0.04%
$257.29 million $11.99 million
Aug 1, 2 PM $0.117
+1.89%
$257.38 million $11.88 million
Aug 1, 1 PM $0.115
+4.69%
$252.61 million $12.35 million
Aug 1, 12 PM $0.11
+0.27%
$241.29 million $12.37 million
Aug 1, 11 AM $0.109
-11.85%
$240.64 million $12.12 million
Aug 1, 10 AM $0.124
+0.34%
$272.98 million $11.27 million
Aug 1, 9 AM $0.124
+5.78%
$272.01 million $10.85 million
Aug 1, 8 AM $0.117
+0.56%
$257.46 million $10.52 million
Aug 1, 7 AM $0.116
-1.24%
$256.02 million $10.4 million
Aug 1, 6 AM $0.118
+4.47%
$259.25 million $10.36 million
Aug 1, 5 AM $0.113
+4.08%
$248.16 million $9.74 million
Aug 1, 4 AM $0.108
-2.26%
$238.42 million $9.3 million
Aug 1, 3 AM $0.111
+7.48%
$243.94 million $8.91 million
Aug 1, 2 AM $0.103
-1.17%
$227.03 million $8.41 million
Aug 1, 1 AM $0.104
+2.22%
$229.73 million $7.86 million
Aug 1, 12 AM $0.102
+0.69%
$224.74 million $7.75 million
Jul 31, 11 PM $0.101
+3.82%
$223.2 million $7.51 million
Jul 31, 10 PM $0.0977
+2.51%
$214.99 million $7.36 million
Jul 31, 9 PM $0.0953
-1.16%
$209.72 million $7.17 million
Jul 31, 8 PM $0.0964
+2.57%
$212.18 million $7.15 million
Jul 31, 7 PM $0.094
+0.52%
$206.86 million $7.19 million
Jul 31, 6 PM $0.0935
+0.06%
$205.73 million $7.23 million
Jul 31, 5 PM $0.0935
+3.17%
$205.61 million $7.19 million
Jul 31, 4 PM $0.0906
+1.55%
$199.27 million $7.01 million
Jul 31, 3 PM $0.0892
+0.47%
$196.35 million $6.88 million
Jul 31, 2 PM $0.0888
+1.24%
$195.43 million $6.86 million
Jul 31, 1 PM $0.0877
+0.49%
$193.04 million $6.63 million
Jul 31, 12 PM $0.0873
+3.45%
$192.1 million $6.65 million
Jul 31, 11 AM $0.0844
-0.28%
$185.61 million $6.84 million
Jul 31, 10 AM $0.0846
+0.78%
$186.04 million $7.06 million
Jul 31, 9 AM $0.0839
+3.29%
$184.58 million $7.31 million
Jul 31, 8 AM $0.0812
+1.25%
$178.7 million $7.77 million
Jul 31, 7 AM $0.0802
+0.40%
$176.39 million $8.15 million
Jul 31, 6 AM $0.0799
-4.25%
$175.79 million $8.31 million
Jul 31, 5 AM $0.0834
+0.28%
$183.59 million $8.82 million
Jul 31, 4 AM $0.0832
-0.22%
$183.07 million $9.27 million
Jul 31, 3 AM $0.0834
-1.51%
$183.48 million $9.4 million
Jul 31, 2 AM $0.0847
-0.80%
$186.43 million $9.57 million
Jul 31, 1 AM $0.0854
+0.59%
$187.94 million $9.74 million
Jul 31, 12 AM $0.085
+0.25%
$186.89 million $9.97 million
Jul 30, 11 PM $0.0847
+1.59%
$186.42 million $10.18 million