Bitway Token Historical Data

BTW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.108
+1.35%
$238.03 million $13.84 million
Aug 4, 12 AM $0.107
+1.37%
$234.87 million $13.71 million
Aug 3, 11 PM $0.105
-0.63%
$231.7 million $13.75 million
Aug 3, 10 PM $0.106
+2.27%
$233.17 million $13.7 million
Aug 3, 9 PM $0.104
+6.25%
$228.06 million $13.74 million
Aug 3, 8 PM $0.0976
-2.23%
$214.64 million $13.82 million
Aug 3, 7 PM $0.0998
-6.97%
$219.55 million $13.51 million
Aug 3, 6 PM $0.107
+1.25%
$235.99 million $13.04 million
Aug 3, 5 PM $0.106
+1.45%
$233.08 million $12.96 million
Aug 3, 4 PM $0.104
+2.41%
$229.75 million $13.01 million
Aug 3, 3 PM $0.102
+0.58%
$224.42 million $13.09 million
Aug 3, 2 PM $0.102
+3.91%
$223.32 million $12.98 million
Aug 3, 1 PM $0.0977
+1.15%
$214.89 million $12.71 million
Aug 3, 12 PM $0.0966
+2.47%
$212.45 million $12.85 million
Aug 3, 11 AM $0.0941
+0.66%
$207.12 million $13.38 million
Aug 3, 10 AM $0.0935
+0.85%
$205.77 million $13.67 million
Aug 3, 9 AM $0.0927
+0.71%
$203.93 million $13.76 million
Aug 3, 8 AM $0.092
+0.76%
$202.38 million $13.83 million
Aug 3, 7 AM $0.0913
+0.16%
$200.76 million $14.01 million
Aug 3, 6 AM $0.0911
+3.02%
$200.42 million $14.01 million
Aug 3, 5 AM $0.0884
+2.52%
$194.54 million $13.79 million
Aug 3, 4 AM $0.0863
+0.80%
$189.84 million $13.9 million
Aug 3, 3 AM $0.0856
-0.48%
$188.33 million $14.15 million
Aug 3, 2 AM $0.086
+8.03%
$189.2 million $14.15 million
Aug 3, 1 AM $0.0796
+0.20%
$175.14 million $14.11 million
Aug 3, 12 AM $0.0795
-0.89%
$174.89 million $14.4 million
Aug 2, 11 PM $0.0802
+0.05%
$176.44 million $14.57 million
Aug 2, 10 PM $0.0802
+0.05%
$176.37 million $14.89 million
Aug 2, 9 PM $0.0801
-1.36%
$176.28 million $15.24 million
Aug 2, 8 PM $0.0812
+0.74%
$178.7 million $16.06 million
Aug 2, 7 PM $0.0806
+0.58%
$177.4 million $16.65 million
Aug 2, 6 PM $0.0802
-1.18%
$176.37 million $17.31 million
Aug 2, 5 PM $0.0811
-0.42%
$178.49 million $18.06 million
Aug 2, 4 PM $0.0815
+1.39%
$179.25 million $18.42 million
Aug 2, 3 PM $0.0804
-6.40%
$176.79 million $18.76 million
Aug 2, 2 PM $0.0858
-5.02%
$188.86 million $18.44 million
Aug 2, 1 PM $0.0904
-2.84%
$198.89 million $17.85 million
Aug 2, 12 PM $0.093
+17.40%
$204.68 million $17.46 million
Aug 2, 11 AM $0.0792
-1.50%
$174.34 million $16.9 million
Aug 2, 10 AM $0.0804
-1.95%
$176.87 million $17.34 million
Aug 2, 9 AM $0.082
-0.25%
$180.4 million $17.39 million
Aug 2, 8 AM $0.0822
-4.01%
$180.86 million $17.42 million
Aug 2, 7 AM $0.0857
-0.84%
$188.44 million $16.95 million
Aug 2, 6 AM $0.0864
+2.19%
$190.03 million $16.88 million
Aug 2, 5 AM $0.0845
-4.15%
$185.89 million $17.32 million
Aug 2, 4 AM $0.0882
+1.42%
$194.01 million $17.34 million
Aug 2, 3 AM $0.087
-7.96%
$191.33 million $17.23 million
Aug 2, 2 AM $0.0945
+2.27%
$207.87 million $17.05 million
Aug 2, 1 AM $0.0924
+5.79%
$203.23 million $17.14 million
Aug 2, 12 AM $0.0873
-4.11%
$192.12 million $17 million