Bitway Token Historical Data

BTW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.162
+0.97%
$355.96 million $13.43 million
Aug 6, 2 AM $0.16
-1.80%
$352.53 million $13.6 million
Aug 6, 1 AM $0.163
+0.11%
$358.97 million $13.56 million
Aug 6, 12 AM $0.163
+0.51%
$358.57 million $13.69 million
Aug 5, 11 PM $0.162
+1.61%
$356.74 million $13.68 million
Aug 5, 10 PM $0.16
-2.52%
$351.1 million $13.66 million
Aug 5, 9 PM $0.164
+6.12%
$360.17 million $13.24 million
Aug 5, 8 PM $0.154
-1.91%
$339.39 million $12.86 million
Aug 5, 7 PM $0.157
+2.82%
$346.01 million $12.69 million
Aug 5, 6 PM $0.153
+2.75%
$336.52 million $12.23 million
Aug 5, 5 PM $0.149
+2.73%
$327.52 million $11.98 million
Aug 5, 4 PM $0.145
-0.87%
$318.8 million $12.43 million
Aug 5, 3 PM $0.146
+0.23%
$321.61 million $12.64 million
Aug 5, 2 PM $0.146
+1.67%
$320.87 million $12.66 million
Aug 5, 1 PM $0.143
-0.56%
$315.6 million $12.99 million
Aug 5, 12 PM $0.144
+2.95%
$317.37 million $13.21 million
Aug 5, 11 AM $0.14
-0.68%
$308.28 million $12.72 million
Aug 5, 10 AM $0.141
+3.60%
$310.44 million $11.75 million
Aug 5, 9 AM $0.136
-0.02%
$299.71 million $11.28 million
Aug 5, 8 AM $0.136
+6.71%
$299.78 million $11.13 million
Aug 5, 7 AM $0.128
-0.21%
$280.92 million $11.4 million
Aug 5, 6 AM $0.128
-3.80%
$281.51 million $11.62 million
Aug 5, 5 AM $0.133
+1.66%
$292.63 million $11.44 million
Aug 5, 4 AM $0.131
-3.26%
$287.82 million $11.36 million
Aug 5, 3 AM $0.135
+7.32%
$296.48 million $11.52 million
Aug 5, 2 AM $0.126
-3.56%
$276.27 million $11.36 million
Aug 5, 1 AM $0.13
-3.31%
$286.33 million $11.27 million
Aug 5, 12 AM $0.135
+0.14%
$296.14 million $11.25 million
Aug 4, 11 PM $0.134
-1.28%
$295.65 million $11.3 million
Aug 4, 10 PM $0.136
+3.00%
$299.49 million $11.27 million
Aug 4, 9 PM $0.132
+0.48%
$290.78 million $11.21 million
Aug 4, 8 PM $0.132
+0.27%
$289.47 million $11.23 million
Aug 4, 7 PM $0.131
-0.36%
$288.7 million $11.51 million
Aug 4, 6 PM $0.132
+2.99%
$289.74 million $12.02 million
Aug 4, 5 PM $0.128
-0.92%
$281.45 million $12.05 million
Aug 4, 4 PM $0.129
+1.09%
$283.97 million $11.55 million
Aug 4, 3 PM $0.128
+0.50%
$280.77 million $11.31 million
Aug 4, 2 PM $0.127
+2.79%
$279.36 million $11.64 million
Aug 4, 1 PM $0.124
+4.65%
$271.97 million $12.01 million
Aug 4, 12 PM $0.118
+0.15%
$259.87 million $11.67 million
Aug 4, 11 AM $0.118
+0.35%
$259.49 million $11.92 million
Aug 4, 10 AM $0.118
-0.51%
$258.62 million $11.99 million
Aug 4, 9 AM $0.118
+1.27%
$259.95 million $12.18 million
Aug 4, 8 AM $0.117
+1.80%
$256.7 million $12.49 million
Aug 4, 7 AM $0.115
-3.23%
$252.17 million $12.51 million
Aug 4, 6 AM $0.118
+0.79%
$260.59 million $12.62 million
Aug 4, 5 AM $0.118
+2.00%
$258.55 million $12.93 million
Aug 4, 4 AM $0.115
+0.48%
$253.48 million $13.13 million
Aug 4, 3 AM $0.115
+6.82%
$252.28 million $13.05 million
Aug 4, 2 AM $0.107
-0.78%
$236.18 million $13.36 million