Bitway Token Historical Data

BTW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.18
-13.33%
$396.91 million $20.93 million
Aug 8, 3 AM $0.208
-12.30%
$457.95 million $18.7 million
Aug 8, 2 AM $0.237
+3.91%
$522.17 million $17.33 million
Aug 8, 1 AM $0.228
+1.78%
$502.35 million $16.56 million
Aug 8, 12 AM $0.224
+0.74%
$493.79 million $16.58 million
Aug 7, 11 PM $0.223
+3.78%
$490.24 million $16.7 million
Aug 7, 10 PM $0.215
+3.64%
$472.39 million $16.3 million
Aug 7, 9 PM $0.207
+1.46%
$455.78 million $15.72 million
Aug 7, 8 PM $0.204
+3.67%
$449.22 million $15.39 million
Aug 7, 7 PM $0.197
+0.06%
$433.32 million $14.86 million
Aug 7, 6 PM $0.197
-1.31%
$433.23 million $14.83 million
Aug 7, 5 PM $0.2
+0.32%
$438.97 million $14.95 million
Aug 7, 4 PM $0.199
+0.09%
$437.55 million $15.06 million
Aug 7, 3 PM $0.199
+0.56%
$437.18 million $14.72 million
Aug 7, 2 PM $0.198
+1.77%
$434.73 million $14.7 million
Aug 7, 1 PM $0.194
+0.35%
$427.18 million $14.51 million
Aug 7, 12 PM $0.193
+0.46%
$425.7 million $14.67 million
Aug 7, 11 AM $0.193
+1.07%
$423.84 million $14.45 million
Aug 7, 10 AM $0.191
+0.27%
$419.38 million $14.44 million
Aug 7, 9 AM $0.19
+0.80%
$418.27 million $14.55 million
Aug 7, 8 AM $0.189
-0.47%
$414.95 million $15.16 million
Aug 7, 7 AM $0.189
-0.99%
$416.87 million $15.92 million
Aug 7, 6 AM $0.191
+2.00%
$421.01 million $17.36 million
Aug 7, 5 AM $0.188
-0.93%
$412.76 million $17.31 million
Aug 7, 4 AM $0.189
+2.53%
$416.65 million $17.46 million
Aug 7, 3 AM $0.185
-0.76%
$406.35 million $17.38 million
Aug 7, 2 AM $0.186
+6.72%
$409.42 million $16.55 million
Aug 7, 1 AM $0.174
-3.48%
$383.64 million $16.01 million
Aug 7, 12 AM $0.181
-6.20%
$397.49 million $15.54 million
Aug 6, 11 PM $0.193
+1.38%
$423.77 million $15.2 million
Aug 6, 10 PM $0.19
+1.42%
$417.98 million $15.19 million
Aug 6, 9 PM $0.187
+2.89%
$411.96 million $15.49 million
Aug 6, 8 PM $0.182
-1.41%
$400.39 million $15.82 million
Aug 6, 7 PM $0.185
-0.25%
$406.13 million $16.14 million
Aug 6, 6 PM $0.185
+2.17%
$407.14 million $16.54 million
Aug 6, 5 PM $0.181
+0.52%
$398.48 million $16.83 million
Aug 6, 4 PM $0.18
+1.20%
$396.54 million $16.79 million
Aug 6, 3 PM $0.178
-1.71%
$391.85 million $16.69 million
Aug 6, 2 PM $0.181
+2.97%
$398.66 million $16.6 million
Aug 6, 1 PM $0.176
+0.29%
$387.42 million $16.44 million
Aug 6, 12 PM $0.176
-0.45%
$386.16 million $16.15 million
Aug 6, 11 AM $0.176
+3.96%
$387.9 million $16.35 million
Aug 6, 10 AM $0.17
+3.04%
$373.09 million $17.16 million
Aug 6, 9 AM $0.165
+6.73%
$362.01 million $17.48 million
Aug 6, 8 AM $0.154
+0.18%
$339.17 million $16.73 million
Aug 6, 7 AM $0.154
-12.67%
$338.56 million $15.87 million
Aug 6, 6 AM $0.176
+4.09%
$387.79 million $14.25 million
Aug 6, 5 AM $0.169
+1.90%
$372.63 million $14.06 million
Aug 6, 4 AM $0.166
+2.73%
$365.69 million $13.69 million
Aug 6, 3 AM $0.162
+0.97%
$355.96 million $13.43 million