Bitway Token Historical Data

BTW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.214
+1.17%
$579.23 million $28.65 million
Aug 10, 4 AM $0.211
-2.23%
$572.55 million $28.5 million
Aug 10, 3 AM $0.216
+1.13%
$585.5 million $28.31 million
Aug 10, 2 AM $0.214
+0.52%
$578.97 million $28.05 million
Aug 10, 1 AM $0.213
-0.58%
$575.95 million $28.03 million
Aug 10, 12 AM $0.214
+0.07%
$579.29 million $27.9 million
Aug 9, 11 PM $0.214
-2.56%
$578.89 million $27.45 million
Aug 9, 10 PM $0.22
+0.90%
$594.44 million $26.78 million
Aug 9, 9 PM $0.218
+0.44%
$589.11 million $26.28 million
Aug 9, 8 PM $0.217
+0.82%
$586.47 million $25.85 million
Aug 9, 7 PM $0.215
+1.79%
$581.69 million $25.46 million
Aug 9, 6 PM $0.211
+1.67%
$571.44 million $25.48 million
Aug 9, 5 PM $0.208
+2.16%
$562.05 million $25.87 million
Aug 9, 4 PM $0.203
-0.87%
$550.24 million $26.03 million
Aug 9, 3 PM $0.205
+1.96%
$555.09 million $25.63 million
Aug 9, 2 PM $0.201
+2.78%
$544.35 million $24.87 million
Aug 9, 1 PM $0.196
+6.28%
$529.62 million $24.28 million
Aug 9, 12 PM $0.184
+8.91%
$498.33 million $24.14 million
Aug 9, 11 AM $0.169
-1.14%
$457.55 million $24.76 million
Aug 9, 10 AM $0.171
+1.23%
$462.83 million $24.87 million
Aug 9, 9 AM $0.169
+0.83%
$457.23 million $24.41 million
Aug 9, 8 AM $0.168
+12.41%
$453.84 million $23.56 million
Aug 9, 7 AM $0.151
-16.52%
$409.71 million $7.07 million
Aug 9, 6 AM $0.181
-11.87%
$490.6 million $18.66 million
Aug 9, 5 AM $0.206
+1.52%
$556.65 million $21.3 million
Aug 9, 4 AM $0.202
-3.14%
$548.22 million $24.02 million
Aug 9, 3 AM $0.209
+2.23%
$566.01 million $26.54 million
Aug 9, 2 AM $0.204
+0.84%
$553.39 million $28.86 million
Aug 9, 1 AM $0.203
-1.91%
$548.79 million $29.92 million
Aug 9, 12 AM $0.207
+1.61%
$559.45 million $30.23 million
Aug 8, 11 PM $0.203
-0.41%
$550.61 million $30.5 million
Aug 8, 10 PM $0.204
+2.99%
$552.87 million $31.1 million
Aug 8, 9 PM $0.198
+1.15%
$536.8 million $31.64 million
Aug 8, 8 PM $0.196
+1.13%
$431.12 million $31.8 million
Aug 8, 7 PM $0.194
+11.05%
$426.27 million $32.08 million
Aug 8, 6 PM $0.174
-9.08%
$383.84 million $31.68 million
Aug 8, 5 PM $0.192
+5.43%
$422.24 million $31.18 million
Aug 8, 4 PM $0.182
+2.68%
$400.48 million $30.88 million
Aug 8, 3 PM $0.177
+2.23%
$390.02 million $31.28 million
Aug 8, 2 PM $0.173
+1.52%
$381.5 million $31.57 million
Aug 8, 1 PM $0.171
+2.35%
$375.79 million $31.79 million
Aug 8, 12 PM $0.167
-1.72%
$367.16 million $31.52 million
Aug 8, 11 AM $0.17
+6.61%
$373.59 million $30.63 million
Aug 8, 10 AM $0.159
+11.23%
$349.86 million $29.51 million
Aug 8, 9 AM $0.143
-2.85%
$314.31 million $29.09 million
Aug 8, 8 AM $0.147
+11.41%
$323.33 million $28.93 million
Aug 8, 7 AM $0.132
-7.88%
$290.27 million $27.73 million
Aug 8, 6 AM $0.143
-2.91%
$315.11 million $26.98 million
Aug 8, 5 AM $0.148
-18.00%
$325.44 million $23.38 million
Aug 8, 4 AM $0.18
-13.33%
$396.91 million $20.93 million