Bitway Token Historical Data

BTW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.228
+3.16%
$616.38 million $8.95 million
Aug 12, 6 AM $0.221
+2.04%
$597.5 million $8.72 million
Aug 12, 5 AM $0.216
+5.72%
$585.54 million $8.64 million
Aug 12, 4 AM $0.205
-1.32%
$553.86 million $8.58 million
Aug 12, 3 AM $0.207
-2.02%
$561.29 million $8.83 million
Aug 12, 2 AM $0.212
+1.93%
$572.86 million $9.23 million
Aug 12, 1 AM $0.208
-0.04%
$562.02 million $9.62 million
Aug 12, 12 AM $0.208
+1.39%
$562.24 million $9.64 million
Aug 11, 11 PM $0.205
+0.58%
$554.52 million $9.52 million
Aug 11, 10 PM $0.204
+2.40%
$551.31 million $9.57 million
Aug 11, 9 PM $0.199
+0.51%
$538.38 million $9.47 million
Aug 11, 8 PM $0.198
-1.47%
$535.65 million $9.55 million
Aug 11, 7 PM $0.201
+0.56%
$543.62 million $9.77 million
Aug 11, 6 PM $0.2
-0.73%
$540.59 million $9.96 million
Aug 11, 5 PM $0.201
-0.42%
$544.53 million $10.08 million
Aug 11, 4 PM $0.202
+2.44%
$546.83 million $10.75 million
Aug 11, 3 PM $0.197
+1.39%
$533.82 million $11.66 million
Aug 11, 2 PM $0.194
-0.51%
$526.49 million $11.94 million
Aug 11, 1 PM $0.195
+0.35%
$529.19 million $13.55 million
Aug 11, 12 PM $0.195
+0.93%
$527.35 million $14.31 million
Aug 11, 11 AM $0.193
-1.20%
$522.48 million $14.68 million
Aug 11, 10 AM $0.195
+1.61%
$528.83 million $15.05 million
Aug 11, 9 AM $0.192
-2.25%
$520.48 million $16.77 million
Aug 11, 8 AM $0.197
+0.46%
$532.47 million $18.27 million
Aug 11, 7 AM $0.196
+0.85%
$530.04 million $18.82 million
Aug 11, 6 AM $0.194
+0.28%
$525.58 million $19.51 million
Aug 11, 5 AM $0.194
+1.78%
$524.13 million $20.33 million
Aug 11, 4 AM $0.19
+2.73%
$514.95 million $20.61 million
Aug 11, 3 AM $0.185
+7.23%
$501.31 million $20.63 million
Aug 11, 2 AM $0.172
-13.83%
$466.78 million $20 million
Aug 11, 1 AM $0.2
+0.13%
$541.68 million $19.58 million
Aug 11, 12 AM $0.2
+1.82%
$541 million $19.86 million
Aug 10, 11 PM $0.196
+0.82%
$531.32 million $20.43 million
Aug 10, 10 PM $0.195
+0.85%
$526.99 million $21.12 million
Aug 10, 9 PM $0.193
+0.07%
$522.52 million $21.93 million
Aug 10, 8 PM $0.193
-3.21%
$522.16 million $22.55 million
Aug 10, 7 PM $0.199
+2.57%
$539.49 million $22.84 million
Aug 10, 6 PM $0.194
+1.82%
$525.94 million $23.15 million
Aug 10, 5 PM $0.191
-0.89%
$516.56 million $23.27 million
Aug 10, 4 PM $0.192
+7.10%
$520.94 million $22.85 million
Aug 10, 3 PM $0.18
+0.52%
$486.4 million $22.47 million
Aug 10, 2 PM $0.179
-1.26%
$483.82 million $22.85 million
Aug 10, 1 PM $0.181
+2.81%
$490 million $22.09 million
Aug 10, 12 PM $0.176
+0.12%
$476.6 million $22.18 million
Aug 10, 11 AM $0.176
-0.61%
$476.02 million $22.55 million
Aug 10, 10 AM $0.177
-1.75%
$478.66 million $23.29 million
Aug 10, 9 AM $0.18
-9.79%
$487.19 million $22.48 million
Aug 10, 8 AM $0.199
-0.78%
$540.09 million $21.84 million
Aug 10, 7 AM $0.201
+2.13%
$544.31 million $23.58 million
Aug 10, 6 AM $0.197
-7.98%
$532.98 million $27.99 million