Bitway Token Historical Data

BTW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.294
+6.63%
$795.04 million $33.87 million
Aug 14, 7 AM $0.275
+0.21%
$745.61 million $32.26 million
Aug 14, 6 AM $0.275
-0.17%
$744.04 million $31.46 million
Aug 14, 5 AM $0.275
-0.60%
$745.35 million $29.24 million
Aug 14, 4 AM $0.277
+2.32%
$749.85 million $25.49 million
Aug 14, 3 AM $0.271
+2.31%
$732.56 million $26.86 million
Aug 14, 2 AM $0.264
-0.08%
$716.02 million $28.48 million
Aug 14, 1 AM $0.265
-2.34%
$716.61 million $28.42 million
Aug 14, 12 AM $0.271
-0.70%
$733.74 million $28.47 million
Aug 13, 11 PM $0.273
+1.49%
$738.84 million $28.66 million
Aug 13, 10 PM $0.269
-2.89%
$727.97 million $28.74 million
Aug 13, 9 PM $0.277
-0.18%
$749.62 million $29.02 million
Aug 13, 8 PM $0.277
+2.58%
$751.16 million $29.21 million
Aug 13, 7 PM $0.27
+2.50%
$731.9 million $28.4 million
Aug 13, 6 PM $0.264
+0.24%
$714.12 million $28.27 million
Aug 13, 5 PM $0.263
-0.26%
$712.4 million $29.93 million
Aug 13, 4 PM $0.264
-1.03%
$714.28 million $30.72 million
Aug 13, 3 PM $0.267
-0.22%
$721.98 million $29.62 million
Aug 13, 2 PM $0.267
+2.02%
$723.54 million $28.32 million
Aug 13, 1 PM $0.262
+0.58%
$709.22 million $29.61 million
Aug 13, 12 PM $0.261
-0.53%
$706 million $31.97 million
Aug 13, 11 AM $0.262
+0.37%
$709.73 million $34.6 million
Aug 13, 10 AM $0.261
+0.83%
$707.13 million $36.73 million
Aug 13, 9 AM $0.259
+2.58%
$701.31 million $37.3 million
Aug 13, 8 AM $0.252
-0.28%
$683.28 million $38.11 million
Aug 13, 7 AM $0.253
+8.92%
$685.19 million $40.14 million
Aug 13, 6 AM $0.232
-5.37%
$629.04 million $39.47 million
Aug 13, 5 AM $0.245
+4.49%
$664.74 million $38.74 million
Aug 13, 4 AM $0.235
+5.48%
$636.16 million $38.48 million
Aug 13, 3 AM $0.223
-16.29%
$603.06 million $36.57 million
Aug 13, 2 AM $0.266
+3.45%
$720.4 million $35.36 million
Aug 13, 1 AM $0.257
+0.03%
$696.4 million $35.67 million
Aug 13, 12 AM $0.257
-0.82%
$696.2 million $35.48 million
Aug 12, 11 PM $0.259
-1.45%
$701.99 million $35.26 million
Aug 12, 10 PM $0.263
+0.87%
$712.35 million $34.84 million
Aug 12, 9 PM $0.261
+3.05%
$706.23 million $34.32 million
Aug 12, 8 PM $0.253
+2.44%
$685.57 million $33.68 million
Aug 12, 7 PM $0.247
-2.95%
$669.24 million $33.6 million
Aug 12, 6 PM $0.255
+3.65%
$689.72 million $32.39 million
Aug 12, 5 PM $0.246
+4.13%
$665.46 million $30.62 million
Aug 12, 4 PM $0.236
+7.59%
$639.06 million $29.35 million
Aug 12, 3 PM $0.219
+2.30%
$594 million $28.6 million
Aug 12, 2 PM $0.214
+0.24%
$580.62 million $28.22 million
Aug 12, 1 PM $0.214
-6.84%
$579.34 million $24.82 million
Aug 12, 12 PM $0.23
-1.65%
$621.99 million $20.91 million
Aug 12, 11 AM $0.234
-2.61%
$632.44 million $17.87 million
Aug 12, 10 AM $0.24
+10.05%
$648.76 million $15.68 million
Aug 12, 9 AM $0.218
-0.20%
$589.54 million $13.97 million
Aug 12, 8 AM $0.218
-4.16%
$590.74 million $11.21 million
Aug 12, 7 AM $0.228
+3.16%
$616.38 million $8.95 million