welf Historical Data

$WELF Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.15
-4.11%
$ 57.57 million $ 54,083
May 9, 2025 $ 1.2
+16.65%
$ 60.08 million $ 133,929
May 8, 2025 $ 1.05
+17.47%
$ 52.47 million $ 66,391
May 7, 2025 $ 0.894
-2.26%
$ 44.68 million $ 52,482
May 6, 2025 $ 0.917
+2.61%
$ 45.83 million $ 49,991
May 5, 2025 $ 0.895
+5.32%
$ 44.77 million $ 63,371
May 4, 2025 $ 0.853
-2.07%
$ 42.63 million $ 55,929
May 3, 2025 $ 0.87
+0.45%
$ 43.52 million $ 88,379
May 2, 2025 $ 0.866
-1.66%
$ 43.31 million $ 62,076
May 1, 2025 $ 0.841
-2.98%
$ 44.03 million $ 76,714
Apr 30, 2025 $ 0.867
-2.76%
$ 43.34 million $ 70,765
Apr 29, 2025 $ 0.916
+1.06%
$ 45.79 million $ 87,224
Apr 28, 2025 $ 0.905
+5.60%
$ 45.24 million $ 91,728
Apr 27, 2025 $ 0.857
-7.77%
$ 42.84 million $ 119,066
Apr 26, 2025 $ 0.911
-4.27%
$ 45.56 million $ 80,887
Apr 25, 2025 $ 0.952
-4.25%
$ 47.59 million $ 49,170
Apr 24, 2025 $ 0.994
+4.91%
$ 49.71 million $ 22,254
Apr 23, 2025 $ 0.94
+1.27%
$ 47.01 million $ 140,179
Apr 22, 2025 $ 0.941
-6.79%
$ 47.07 million $ 75,563
Apr 21, 2025 $ 1.01
+30.17%
$ 50.5 million $ 105,968
Apr 20, 2025 $ 0.772
-1.50%
$ 38.62 million $ 133,454
Apr 19, 2025 $ 0.782
+4.34%
$ 39.09 million $ 150,036
Apr 18, 2025 $ 0.752
+1.95%
$ 37.58 million $ 95,535
Apr 17, 2025 $ 0.738
+6.93%
$ 36.9 million $ 133,305
Apr 16, 2025 $ 0.69
-0.58%
$ 34.51 million $ 72,041
Apr 15, 2025 $ 0.694
+0.23%
$ 34.7 million $ 30,306
Apr 14, 2025 $ 0.685
+35.60%
$ 34.24 million $ 65,914
Apr 13, 2025 $ 0.505
-11.04%
$ 25.25 million $ 50,572
Apr 12, 2025 $ 0.566
+1.56%
$ 28.3 million $ 34,478
Apr 11, 2025 $ 0.556
+3.48%
$ 27.79 million $ 41,694
Apr 10, 2025 $ 0.546
-10.52%
$ 27.31 million $ 28,787
Apr 9, 2025 $ 0.611
+32.06%
$ 30.55 million $ 105,214
Apr 8, 2025 $ 0.463
-10.47%
$ 23.13 million $ 45,535
Apr 7, 2025 $ 0.525
+17.07%
$ 26.23 million $ 76,342
Apr 6, 2025 $ 0.453
-14.70%
$ 22.64 million $ 120,983
Apr 5, 2025 $ 0.531
-7.84%
$ 26.54 million $ 110,051
Apr 4, 2025 $ 0.574
-5.39%
$ 28.68 million $ 115,675
Apr 3, 2025 $ 0.605
-0.02%
$ 30.26 million $ 128,447
Apr 2, 2025 $ 0.605
-4.51%
$ 30.24 million $ 148,040
Apr 1, 2025 $ 0.634
-3.66%
$ 31.69 million $ 99,948
Mar 31, 2025 $ 0.654
-7.56%
$ 32.68 million $ 110,130
Mar 30, 2025 $ 0.716
+1.67%
$ 35.8 million $ 30,930
Mar 29, 2025 $ 0.717
+8.80%
$ 35.84 million $ 192,028
Mar 28, 2025 $ 0.657
-11.88%
$ 32.87 million $ 179,736
Mar 27, 2025 $ 0.746
+2.69%
$ 37.3 million $ 25,641
Mar 26, 2025 $ 0.726
-0.58%
$ 36.32 million $ 151,423
Mar 25, 2025 $ 0.73
+2.51%
$ 36.48 million $ 201,528
Mar 24, 2025 $ 0.712
+0.07%
$ 35.58 million $ 119,377
Mar 23, 2025 $ 0.71
+6.31%
$ 35.5 million $ 125,983
Mar 22, 2025 $ 0.668
+1.72%
$ 33.39 million $ 152,617