welf Historical Data

$WELF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.656
-3.25%
$ 32.79 million $ 94,158
Mar 20, 2025 $ 0.678
-8.70%
$ 33.89 million $ 90,215
Mar 19, 2025 $ 0.733
+1.14%
$ 36.63 million $ 146,421
Mar 18, 2025 $ 0.724
-2.04%
$ 36.22 million $ 58,158
Mar 17, 2025 $ 0.74
+4.10%
$ 36.98 million $ 180,341
Mar 16, 2025 $ 0.71
-3.56%
$ 35.52 million $ 59,385
Mar 15, 2025 $ 0.739
-6.03%
$ 36.96 million $ 91,985
Mar 14, 2025 $ 0.789
+9.76%
$ 39.46 million $ 169,941
Mar 13, 2025 $ 0.718
-3.04%
$ 35.92 million $ 157,392
Mar 12, 2025 $ 0.745
+7.03%
$ 37.26 million $ 264,715
Mar 11, 2025 $ 0.694
-9.30%
$ 34.71 million $ 253,322
Mar 10, 2025 $ 0.765
-1.94%
$ 38.27 million $ 26,192
Mar 9, 2025 $ 0.778
-19.03%
$ 38.9 million $ 103,738
Mar 8, 2025 $ 0.952
-0.06%
$ 47.59 million $ 206,977
Mar 7, 2025 $ 0.928
-0.65%
$ 46.39 million $ 227,586
Mar 6, 2025 $ 0.932
-5.06%
$ 46.62 million $ 376,257
Mar 5, 2025 $ 0.982
-1.53%
$ 49.12 million $ 370,142
Mar 4, 2025 $ 0.998
+0.18%
$ 49.88 million $ 394,146
Mar 3, 2025 $ 0.996
-9.53%
$ 49.79 million $ 393,551
Mar 2, 2025 $ 1.1
-0.83%
$ 55.03 million $ 428,832
Mar 1, 2025 $ 1.1
-1.98%
$ 54.93 million $ 335,856
Feb 28, 2025 $ 1.12
+8.87%
$ 56.19 million $ 301,176
Feb 27, 2025 $ 1.03
-0.54%
$ 51.61 million $ 152,245
Feb 26, 2025 $ 1.04
-1.39%
$ 51.9 million $ 156,967
Feb 25, 2025 $ 1.05
-7.38%
$ 52.63 million $ 210,735
Feb 24, 2025 $ 1.13
-17.20%
$ 56.64 million $ 506,093
Feb 23, 2025 $ 1.37
+13.79%
$ 68.49 million $ 323,799
Feb 22, 2025 $ 1.2
+6.68%
$ 59.96 million $ 265,411
Feb 21, 2025 $ 1.12
-0.03%
$ 56.2 million $ 123,271
Feb 20, 2025 $ 1.12
-12.91%
$ 56.12 million $ 615,664
Feb 19, 2025 $ 1.29
+16.13%
$ 64.43 million $ 258,335
Feb 18, 2025 $ 1.11
-13.51%
$ 55.48 million $ 569,867
Feb 17, 2025 $ 1.27
+24.56%
$ 63.71 million $ 788,490
Feb 16, 2025 $ 1.02
-5.57%
$ 51.01 million $ 504,338
Feb 15, 2025 $ 1.08
-4.12%
$ 53.8 million $ 347,329
Feb 14, 2025 $ 1.13
+8.10%
$ 56.55 million $ 557,801
Feb 13, 2025 $ 1.04
-10.44%
$ 52.13 million $ 537,448
Feb 12, 2025 $ 1.16
+1.90%
$ 58.21 million $ 567,657
Feb 11, 2025 $ 1.14
-2.10%
$ 57.01 million $ 226,227
Feb 10, 2025 $ 1.16
+2.00%
$ 58.23 million $ 562,727
Feb 9, 2025 $ 1.14
-4.17%
$ 57.09 million $ 701,881
Feb 8, 2025 $ 1.19
-4.58%
$ 59.57 million $ 337,627
Feb 7, 2025 $ 1.25
+0.22%
$ 62.49 million $ 815,802
Feb 6, 2025 $ 1.25
-6.04%
$ 62.61 million $ 940,160
Feb 5, 2025 $ 1.33
-0.58%
$ 66.64 million $ 595,216
Feb 4, 2025 $ 1.34
-20.92%
$ 67.03 million $ 195,758
Feb 3, 2025 $ 1.69
+6.64%
$ 84.7 million $ 496,457
Feb 2, 2025 $ 1.47
-12.01%
$ 73.52 million $ 503,947
Feb 1, 2025 $ 1.67
-18.85%
$ 83.57 million $ 135,336
Jan 31, 2025 $ 1.99
+11.15%
$ 99.56 million $ 666,587