welf Historical Data

$WELF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.488
+1.05%
$ 24.41 million $ 96,279
Jun 28, 2025 $ 0.485
-0.80%
$ 24.27 million $ 98,605
Jun 27, 2025 $ 0.489
+6.03%
$ 24.47 million $ 130,054
Jun 26, 2025 $ 0.462
-6.25%
$ 23.08 million $ 124,119
Jun 25, 2025 $ 0.492
-3.83%
$ 24.6 million $ 105,077
Jun 24, 2025 $ 0.511
+2.17%
$ 25.53 million $ 73,600
Jun 23, 2025 $ 0.499
+3.45%
$ 24.96 million $ 26,786
Jun 22, 2025 $ 0.482
+5.86%
$ 24.12 million $ 39,866
Jun 21, 2025 $ 0.454
-11.81%
$ 22.68 million $ 83,679
Jun 20, 2025 $ 0.514
-3.34%
$ 25.68 million $ 84,612
Jun 19, 2025 $ 0.531
-5.51%
$ 26.56 million $ 76,735
Jun 18, 2025 $ 0.559
-3.65%
$ 27.96 million $ 80,071
Jun 17, 2025 $ 0.582
-2.93%
$ 29.11 million $ 61,782
Jun 16, 2025 $ 0.599
+17.28%
$ 29.93 million $ 159,116
Jun 15, 2025 $ 0.51
+1.36%
$ 25.48 million $ 56,002
Jun 14, 2025 $ 0.501
-6.77%
$ 25.03 million $ 68,507
Jun 13, 2025 $ 0.537
+3.23%
$ 26.86 million $ 71,071
Jun 12, 2025 $ 0.522
-16.68%
$ 26.08 million $ 77,451
Jun 11, 2025 $ 0.626
-1.33%
$ 31.31 million $ 82,754
Jun 10, 2025 $ 0.633
+6.76%
$ 31.66 million $ 45,961
Jun 9, 2025 $ 0.593
+1.75%
$ 29.63 million $ 37,426
Jun 8, 2025 $ 0.584
+0.01%
$ 29.2 million $ 82,781
Jun 7, 2025 $ 0.584
+0.56%
$ 29.2 million $ 80,496
Jun 6, 2025 $ 0.579
-1.32%
$ 28.94 million $ 63,043
Jun 5, 2025 $ 0.586
-7.23%
$ 29.28 million $ 38,498
Jun 4, 2025 $ 0.627
-5.73%
$ 31.36 million $ 47,101
Jun 3, 2025 $ 0.664
+2.01%
$ 33.2 million $ 53,325
Jun 2, 2025 $ 0.655
+1.72%
$ 32.74 million $ 50,686
Jun 1, 2025 $ 0.644
+2.02%
$ 32.18 million $ 54,234
May 31, 2025 $ 0.632
+0.52%
$ 31.59 million $ 37,439
May 30, 2025 $ 0.623
-11.99%
$ 31.16 million $ 57,030
May 29, 2025 $ 0.709
+2.57%
$ 35.44 million $ 67,128
May 28, 2025 $ 0.692
-7.20%
$ 34.62 million $ 72,783
May 27, 2025 $ 0.744
-1.26%
$ 37.22 million $ 95,165
May 26, 2025 $ 0.755
+6.28%
$ 37.77 million $ 88,707
May 25, 2025 $ 0.709
-0.50%
$ 35.43 million $ 63,940
May 24, 2025 $ 0.709
-0.56%
$ 35.45 million $ 69,954
May 23, 2025 $ 0.714
-7.75%
$ 35.7 million $ 71,852
May 22, 2025 $ 0.774
-5.17%
$ 38.72 million $ 145,921
May 21, 2025 $ 0.815
+2.03%
$ 40.74 million $ 87,412
May 20, 2025 $ 0.815
-0.95%
$ 40.76 million $ 31,510
May 19, 2025 $ 0.823
-5.59%
$ 41.15 million $ 13,076
May 18, 2025 $ 0.87
-4.05%
$ 43.52 million $ 103,074
May 17, 2025 $ 0.92
+0.34%
$ 45.98 million $ 112,883
May 16, 2025 $ 0.916
-7.15%
$ 45.8 million $ 132,770
May 15, 2025 $ 0.986
-6.35%
$ 49.29 million $ 61,026
May 14, 2025 $ 1.05
-8.13%
$ 52.41 million $ 49,458
May 13, 2025 $ 1.14
-0.58%
$ 57.01 million $ 97,189
May 12, 2025 $ 1.15
+8.06%
$ 57.29 million $ 95,261
May 11, 2025 $ 1.06
-7.90%
$ 53.02 million $ 14,273