welf Historical Data

$WELF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.724
+0.93%
$ 36.22 million $ 375,317
Aug 17, 2025 $ 0.717
-10.40%
$ 35.84 million $ 721,471
Aug 16, 2025 $ 0.797
-4.28%
$ 39.87 million $ 783,837
Aug 15, 2025 $ 0.833
-6.87%
$ 41.65 million $ 766,061
Aug 14, 2025 $ 0.907
-3.08%
$ 44.69 million $ 589,597
Aug 13, 2025 $ 0.952
+15.78%
$ 47.59 million $ 280,256
Aug 12, 2025 $ 0.82
+1.51%
$ 40.99 million $ 229,917
Aug 11, 2025 $ 0.808
-1.67%
$ 40.4 million $ 266,615
Aug 10, 2025 $ 0.821
+8.09%
$ 41.07 million $ 265,451
Aug 9, 2025 $ 0.759
-0.49%
$ 37.93 million $ 219,768
Aug 8, 2025 $ 0.762
+5.85%
$ 38.08 million $ 178,003
Aug 7, 2025 $ 0.718
+6.70%
$ 35.89 million $ 192,190
Aug 6, 2025 $ 0.671
+13.16%
$ 33.56 million $ 260,378
Aug 5, 2025 $ 0.592
+12.64%
$ 29.6 million $ 164,890
Aug 4, 2025 $ 0.526
-5.74%
$ 26.28 million $ 136,140
Aug 3, 2025 $ 0.555
+2.86%
$ 28.11 million $ 52,827
Aug 2, 2025 $ 0.54
+1.36%
$ 26.96 million $ 82,993
Aug 1, 2025 $ 0.536
-6.40%
$ 26.65 million $ 192,337
Jul 31, 2025 $ 0.576
-5.52%
$ 28.78 million $ 211,382
Jul 30, 2025 $ 0.612
-6.81%
$ 30.59 million $ 201,672
Jul 29, 2025 $ 0.657
+0.27%
$ 32.83 million $ 223,319
Jul 28, 2025 $ 0.648
-2.99%
$ 32.41 million $ 223,042
Jul 27, 2025 $ 0.668
+0.82%
$ 33.42 million $ 203,845
Jul 26, 2025 $ 0.663
-1.35%
$ 33.17 million $ 2,775
Jul 25, 2025 $ 0.671
-2.12%
$ 33.57 million $ 1,524
Jul 24, 2025 $ 0.684
-2.04%
$ 34.2 million $ 4,703
Jul 23, 2025 $ 0.698
-10.82%
$ 34.91 million $ 138,119
Jul 22, 2025 $ 0.784
+5.20%
$ 39.22 million $ 199,253
Jul 21, 2025 $ 0.746
-8.29%
$ 37.32 million $ 201,494
Jul 20, 2025 $ 0.814
-0.59%
$ 40.68 million $ 196,969
Jul 19, 2025 $ 0.819
-3.38%
$ 40.95 million $ 240,958
Jul 18, 2025 $ 0.848
-0.57%
$ 42.41 million $ 252,325
Jul 17, 2025 $ 0.853
+0.07%
$ 42.63 million $ 148,694
Jul 16, 2025 $ 0.852
+9.55%
$ 42.6 million $ 84,880
Jul 15, 2025 $ 0.78
+5.02%
$ 38.98 million $ 75,711
Jul 14, 2025 $ 0.741
+5.25%
$ 37.05 million $ 96,625
Jul 13, 2025 $ 0.704
-2.60%
$ 35.2 million $ 101,301
Jul 12, 2025 $ 0.722
+4.81%
$ 36.1 million $ 85,087
Jul 11, 2025 $ 0.689
+3.27%
$ 34.45 million $ 116,615
Jul 10, 2025 $ 0.584
+8.95%
$ 29.2 million $ 70,408
Jul 9, 2025 $ 0.536
+17.21%
$ 26.8 million $ 87,871
Jul 8, 2025 $ 0.457
-7.96%
$ 22.83 million $ 89,717
Jul 7, 2025 $ 0.497
-4.91%
$ 24.84 million $ 72,906
Jul 6, 2025 $ 0.522
-7.41%
$ 26.12 million $ 26,633
Jul 5, 2025 $ 0.564
+10.23%
$ 28.21 million $ 65,399
Jul 4, 2025 $ 0.512
+10.51%
$ 25.61 million $ 109,887
Jul 3, 2025 $ 0.463
-0.70%
$ 23.16 million $ 110,218
Jul 2, 2025 $ 0.466
+0.05%
$ 23.29 million $ 108,448
Jul 1, 2025 $ 0.466
-0.08%
$ 23.31 million $ 86,201
Jun 30, 2025 $ 0.466
-4.57%
$ 23.32 million $ 107,972