welf Historical Data

$WELF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 1.79
+4.75%
$ 89.57 million $ 672,636
Jan 29, 2025 $ 1.74
-8.26%
$ 87.17 million $ 230,805
Jan 28, 2025 $ 1.9
+8.70%
$ 95.08 million $ 507,471
Jan 27, 2025 $ 1.75
-9.18%
$ 87.47 million $ 354,842
Jan 26, 2025 $ 1.93
-3.05%
$ 96.31 million $ 602,109
Jan 25, 2025 $ 1.99
-1.21%
$ 99.34 million $ 660,785
Jan 24, 2025 $ 2.01
+4.40%
$ 100.55 million $ 503,735
Jan 23, 2025 $ 2.03
-6.74%
$ 101.57 million $ 152,251
Jan 22, 2025 $ 2.18
+1.02%
$ 108.89 million $ 645,442
Jan 21, 2025 $ 2.18
-10.35%
$ 108.78 million $ 1.08 million
Jan 20, 2025 $ 2.41
-4.50%
$ 120.7 million $ 456,985
Jan 19, 2025 $ 2.56
-4.64%
$ 127.95 million $ 1.24 million
Jan 18, 2025 $ 2.68
-9.64%
$ 134.16 million $ 2.02 million
Jan 17, 2025 $ 2.98
+7.25%
$ 148.77 million $ 893,429
Jan 16, 2025 $ 2.77
-9.58%
$ 138.71 million $ 2.25 million
Jan 15, 2025 $ 3.08
+9.65%
$ 153.98 million $ 2.2 million
Jan 14, 2025 $ 2.81
+4.17%
$ 140.43 million $ 3.05 million
Jan 13, 2025 $ 2.69
-9.44%
$ 134.65 million $ 106,515
Jan 12, 2025 $ 3.03
-0.64%
$ 151.54 million $ 2.14 million
Jan 11, 2025 $ 3.06
+15.83%
$ 152.95 million $ 2.21 million
Jan 10, 2025 $ 2.64
+2.77%
$ 132.23 million $ 3.04 million
Jan 9, 2025 $ 2.57
-2.00%
$ 128.68 million $ 1 million
Jan 8, 2025 $ 2.57
-7.95%
$ 128.29 million $ 1.69 million
Jan 7, 2025 $ 2.79
-7.10%
$ 139.36 million $ 2.45 million
Jan 6, 2025 $ 3
-5.35%
$ 149.98 million $ 1.85 million
Jan 5, 2025 $ 3.17
-5.49%
$ 158.47 million $ 256,027
Jan 4, 2025 $ 3.35
-5.89%
$ 167.66 million $ 2.5 million
Jan 3, 2025 $ 3.54
+1.13%
$ 176.88 million $ 794,440
Jan 2, 2025 $ 3.5
+18.30%
$ 174.9 million $ 2.02 million
Jan 1, 2025 $ 3.09
+8.48%
$ 154.52 million $ 1.99 million
Dec 31, 2024 $ 2.89
-7.51%
$ 144.56 million $ 1.15 million
Dec 30, 2024 $ 3.12
+1.96%
$ 155.93 million $ 1.08 million
Dec 29, 2024 $ 3.06
-7.22%
$ 152.94 million $ 587,326
Dec 28, 2024 $ 3.25
+0.05%
$ 162.7 million $ 2.02 million
Dec 27, 2024 $ 3.26
+2.44%
$ 163.18 million $ 2.05 million
Dec 26, 2024 $ 3.19
-9.63%
$ 159.29 million $ 2.92 million
Dec 25, 2024 $ 3.52
-7.31%
$ 175.91 million $ 689,930
Dec 24, 2024 $ 3.8
-5.61%
$ 189.78 million $ 1.41 million
Dec 23, 2024 $ 4.04
-18.37%
$ 202.19 million $ 2.7 million
Dec 22, 2024 $ 4.89
+41.86%
$ 244.52 million $ 4.77 million
Dec 21, 2024 $ 3.45
+19.75%
$ 172.52 million $ 2.84 million
Dec 20, 2024 $ 2.88
+1.13%
$ 144.22 million $ 691,670
Download