Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.317
+0.70%
$2.9 million $91,655
Aug 4, 2023 $0.315
+0.60%
$2.88 million $51,885
Aug 3, 2023 $0.313
-0.48%
$2.86 million $54,907
Aug 2, 2023 $0.315
+0.67%
$2.88 million $120,622
Aug 1, 2023 $0.313
-6.94%
$2.86 million $138,226
Jul 31, 2023 $0.335
+6.12%
$3.06 million $24,334
Jul 30, 2023 $0.316
+1.19%
$2.89 million $39,492
Jul 29, 2023 $0.312
-0.92%
$2.85 million $57,432
Jul 28, 2023 $0.315
+2.30%
$2.88 million $118,848
Jul 27, 2023 $0.308
-0.70%
$2.82 million $84,281
Jul 26, 2023 $0.31
+3.70%
$2.81 million $72,407
Jul 25, 2023 $0.299
+1.90%
$2.71 million $44,425
Jul 24, 2023 $0.294
+1.93%
$2.66 million $60,987
Jul 23, 2023 $0.288
+1.49%
$2.61 million $49,343
Jul 22, 2023 $0.286
+0.12%
$2.59 million $51,681
Jul 21, 2023 $0.286
+5.76%
$2.59 million $48,465
Jul 20, 2023 $0.27
+2.63%
$2.45 million $49,182
Jul 19, 2023 $0.262
-2.53%
$2.38 million $70,212
Jul 18, 2023 $0.269
+1.61%
$2.44 million $52,633
Jul 17, 2023 $0.265
-0.81%
$2.4 million $51,747
Jul 16, 2023 $0.267
+1.08%
$2.42 million $72,448
Jul 15, 2023 $0.264
+2.51%
$2.4 million $124,038
Jul 14, 2023 $0.257
+2.68%
$2.33 million $62,229
Jul 13, 2023 $0.254
-2.34%
$2.3 million $81,060
Jul 12, 2023 $0.26
+0.20%
$2.35 million $57,867
Jul 11, 2023 $0.259
-0.28%
$2.35 million $51,965
Jul 10, 2023 $0.259
+0.27%
$2.35 million $55,353
Jul 9, 2023 $0.258
+0.72%
$2.34 million $71,902
Jul 8, 2023 $0.257
-1.53%
$2.33 million $73,883
Jul 7, 2023 $0.261
-1.40%
$2.36 million $70,356
Jul 6, 2023 $0.264
+5.28%
$2.4 million $119,067
Jul 5, 2023 $0.251
+0.16%
$2.28 million $58,880
Jul 4, 2023 $0.251
-0.73%
$2.27 million $74,357
Jul 3, 2023 $0.252
+0.90%
$2.28 million $71,884
Jul 2, 2023 $0.25
-1.01%
$2.27 million $54,129
Jul 1, 2023 $0.253
+1.42%
$2.29 million $58,185
Jun 30, 2023 $0.245
-1.56%
$2.22 million $225,471
Jun 29, 2023 $0.249
-6.09%
$2.26 million $68,171
Jun 28, 2023 $0.265
+0.47%
$2.41 million $53,218
Jun 27, 2023 $0.264
-1.70%
$2.39 million $50,508
Jun 26, 2023 $0.269
-0.07%
$2.44 million $48,177
Jun 25, 2023 $0.268
+1.02%
$2.43 million $67,718
Jun 24, 2023 $0.266
-0.15%
$2.41 million $80,370
Jun 23, 2023 $0.266
-0.57%
$2.41 million $43,226
Jun 22, 2023 $0.268
+4.60%
$2.43 million $72,571
Jun 21, 2023 $0.253
+0.15%
$2.3 million $63,337
Jun 20, 2023 $0.252
-2.95%
$2.29 million $72,384
Jun 19, 2023 $0.26
-0.71%
$2.36 million $46,044
Jun 18, 2023 $0.262
+0.42%
$2.37 million $105,294
Jun 17, 2023 $0.261
+3.58%
$2.36 million $153,532