Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.252
-2.15%
$2.28 million $327,625
Jun 15, 2023 $0.257
+0.51%
$2.33 million $53,288
Jun 14, 2023 $0.256
-4.28%
$2.32 million $79,999
Jun 13, 2023 $0.267
-0.54%
$2.43 million $123,296
Jun 12, 2023 $0.269
-3.14%
$2.44 million $64,711
Jun 11, 2023 $0.278
-0.20%
$2.52 million $44,275
Jun 10, 2023 $0.278
-6.64%
$2.52 million $123,971
Jun 9, 2023 $0.298
+0.69%
$2.7 million $78,073
Jun 8, 2023 $0.296
+0.04%
$2.68 million $146,408
Jun 7, 2023 $0.295
+1.30%
$2.68 million $96,862
Jun 6, 2023 $0.293
-1.94%
$2.66 million $91,111
Jun 5, 2023 $0.299
+3.71%
$2.71 million $103,011
Jun 4, 2023 $0.282
+5.56%
$2.56 million $87,547
Jun 3, 2023 $0.264
-9.21%
$2.39 million $26,827
Jun 2, 2023 $0.291
-0.50%
$2.64 million $51,957
Jun 1, 2023 $0.291
+2.84%
$2.64 million $75,424
May 31, 2023 $0.283
-5.40%
$2.57 million $163,271
May 30, 2023 $0.297
-1.63%
$2.69 million $68,884
May 29, 2023 $0.302
+0.36%
$2.73 million $74,083
May 28, 2023 $0.303
+3.51%
$2.75 million $73,254
May 27, 2023 $0.293
-2.15%
$2.66 million $154,892
May 26, 2023 $0.296
+2.47%
$2.68 million $152,250
May 25, 2023 $0.289
+11.14%
$2.62 million $255,828
May 24, 2023 $0.26
-8.97%
$2.36 million $76,389
May 23, 2023 $0.285
-6.68%
$2.58 million $111,322
May 22, 2023 $0.306
-1.49%
$2.77 million $53,956
May 21, 2023 $0.31
-6.12%
$2.81 million $160,741
May 20, 2023 $0.33
+3.40%
$2.99 million $187,342
May 19, 2023 $0.319
-7.45%
$2.89 million $46,990
May 18, 2023 $0.344
-0.64%
$3.12 million $140,951
May 17, 2023 $0.346
-3.66%
$3.13 million $92,750
May 16, 2023 $0.359
-0.27%
$3.25 million $230,567
May 15, 2023 $0.36
-3.26%
$3.26 million $170,027
May 14, 2023 $0.372
+1.02%
$3.37 million $122,942
May 13, 2023 $0.368
+5.32%
$3.33 million $171,640
May 12, 2023 $0.35
-3.13%
$3.17 million $181,810
May 11, 2023 $0.361
-1.22%
$3.27 million $169,397
May 10, 2023 $0.365
-6.23%
$3.31 million $131,099
May 9, 2023 $0.39
+2.30%
$3.53 million $49,929
May 8, 2023 $0.38
-3.03%
$3.44 million $145,418
May 7, 2023 $0.392
-0.45%
$3.55 million $108,945
May 6, 2023 $0.394
-0.74%
$3.56 million $306,375
May 5, 2023 $0.397
-0.35%
$3.59 million $131,055
May 4, 2023 $0.399
+3.17%
$3.61 million $145,811
May 3, 2023 $0.384
+2.81%
$3.48 million $153,336
May 2, 2023 $0.374
-1.51%
$3.38 million $87,639
May 1, 2023 $0.38
+0.86%
$3.43 million $225,778
Apr 30, 2023 $0.376
-0.96%
$3.4 million $161,468
Apr 29, 2023 $0.38
-0.23%
$3.44 million $154,324
Apr 28, 2023 $0.381
+1.15%
$3.44 million $194,635