Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $0.283
+2.64%
$2.61 million $24,884
Sep 24, 2023 $0.276
+2.30%
$2.54 million $104,921
Sep 23, 2023 $0.27
-1.38%
$2.48 million $92,166
Sep 22, 2023 $0.273
-3.79%
$2.51 million $91,872
Sep 21, 2023 $0.284
+2.58%
$2.61 million $32,276
Sep 20, 2023 $0.274
-13.41%
$2.52 million $51,510
Sep 19, 2023 $0.318
-1.10%
$2.92 million $75,573
Sep 18, 2023 $0.322
-5.37%
$2.96 million $97,899
Sep 17, 2023 $0.34
-1.44%
$3.13 million $99,033
Sep 16, 2023 $0.345
+8.20%
$3.17 million $90,200
Sep 15, 2023 $0.319
+1.23%
$2.93 million $97,537
Sep 14, 2023 $0.315
+0.98%
$2.89 million $98,017
Sep 13, 2023 $0.312
-1.58%
$2.87 million $101,792
Sep 12, 2023 $0.316
-0.63%
$2.91 million $95,364
Sep 11, 2023 $0.318
-1.95%
$2.93 million $78,519
Sep 10, 2023 $0.324
+1.25%
$2.98 million $73,352
Sep 9, 2023 $0.321
+12.14%
$2.96 million $26,743
Sep 8, 2023 $0.286
+9.22%
$2.63 million $99,666
Sep 7, 2023 $0.262
-1.14%
$2.41 million $79,445
Sep 6, 2023 $0.265
+1.37%
$2.44 million $68,127
Sep 5, 2023 $0.261
+4.27%
$2.4 million $90,327
Sep 4, 2023 $0.251
-0.48%
$2.29 million $101,724
Sep 3, 2023 $0.252
-1.11%
$2.31 million $99,781
Sep 2, 2023 $0.255
-1.81%
$2.33 million $91,065
Sep 1, 2023 $0.26
-5.41%
$2.38 million $95,954
Aug 31, 2023 $0.275
+0.33%
$2.51 million $82,406
Aug 30, 2023 $0.274
+0.63%
$2.5 million $120,427
Aug 29, 2023 $0.272
-0.74%
$2.49 million $82,063
Aug 28, 2023 $0.275
-1.30%
$2.51 million $116,864
Aug 27, 2023 $0.279
+1.19%
$2.55 million $95,024
Aug 26, 2023 $0.276
-3.09%
$2.52 million $108,654
Aug 25, 2023 $0.285
+3.29%
$2.6 million $87,098
Aug 24, 2023 $0.275
+0.27%
$2.52 million $76,015
Aug 23, 2023 $0.275
+0.80%
$2.51 million $65,961
Aug 22, 2023 $0.272
+0.90%
$2.49 million $69,348
Aug 21, 2023 $0.271
+0.19%
$2.47 million $103,776
Aug 20, 2023 $0.27
-1.98%
$2.47 million $79,205
Aug 19, 2023 $0.275
-0.01%
$2.51 million $90,971
Aug 18, 2023 $0.275
+0.11%
$2.51 million $98,981
Aug 17, 2023 $0.275
-0.29%
$2.51 million $90,090
Aug 16, 2023 $0.276
-2.82%
$2.52 million $577,372
Aug 15, 2023 $0.284
+2.90%
$2.59 million $949,134
Aug 14, 2023 $0.278
+0.57%
$2.54 million $69,669
Aug 13, 2023 $0.276
-11.99%
$2.52 million $93,267
Aug 12, 2023 $0.313
+0.44%
$2.86 million $109,774
Aug 11, 2023 $0.312
-4.62%
$2.85 million $59,854
Aug 9, 2023 $0.312
-1.98%
$2.85 million $72,402
Aug 8, 2023 $0.318
+0.61%
$2.9 million $229,934
Aug 7, 2023 $0.316
-1.13%
$2.89 million $296,478
Aug 6, 2023 $0.319
+0.48%
$2.91 million $126,087